MFL India Share Price

    BSE
    0.6
    +0.01 (NaN%)
    MFLINDIA • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -37.90%

    3Y Annualised Return

    -18.27%

    5Y Annualised Return

    16.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    MFL India Stock Performance

    1W Return0.00
    1Y Return-37.89
    Today's Low0.58
    Prev. Close0.59
    Mkt Cap (Cr.)21.26
    1M Return-3.28
    3Y Return-45.87
    52-Week High1.03
    Open0.59
    PE Ratio0.00
    6M Return-15.71
    Today's High0.6
    52-Week Low0.51
    Face Value1

    MFL India Company background

    Founded in: 1981
    Managing director: Anil Thukral
    MFL India Ltd (formerly known My Fair Lady Ltd), was incorporated in November 1981. This is a company rendering logistics and supply chain services all over the country. The Company is a premier transport and logistics company with PanIndia coverage having a selfowned fleet of mixed variety highvolume / heavyweight cargo carriers alongwith a diversified portfolio of transportation services that includes dedicated highcapacity trucks, trailers.MFLs logistics includes freight management, cargo brokerage, intermodal are provided through MFLs domestic networked companies and include ocean, air and ground transportation. The main commodities transported are retail store merchandise, 2 wheeler motorcycles / scooters, consumer products, FMCGs, other manufactured products and grocery products. Apart from these, the main commodities transported are retail store merchandise, 2 wheeler motorcycles / scooters, consumer products, FMCGs, other manufactured products and grocery products. During year 200203, MFL Pharma Ltd, an associate company was merged with Company effective from 1.04.2002. Similarly, the merger of MFL Pharma Limited into My Fair Lady Limited became effective from 21.11.2003.

    As of 04 Jul, 2025, MFL India share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, MFL India share price moved between ₹0.58 and ₹0.60, with an average price for the day of ₹0.59. Over the last 52 weeks, the stock has recorded a low of ₹0.51 and a high of ₹1.03. In terms of performance, MFL India share price has declined by 15.7% over the past six months and has declined by 37.9% over the last year.

    Read More
    MFL India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,05,522 (-16.84%)

    Daily SIP of 25,000 would have become 54,05,522 in 1 year with a gain of -10,94,477 (-16.84%)

    View details of Market Depth

    MFL India Fundamental

    Market Cap (in crs)

    21.26

    Face Value

    1

    Turnover (in lacs)

    1.64

    Key Metrics

    Qtr Change %
    36.56% Fall from 52W High
    -6.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in MFL India

    Promoter
    0.4%
    Public
    99.6%
    Promoter
    0.4%
    Public
    99.6%
    Promoter
    0.4%
    Public
    99.6%
    Promoter
    0.4%
    Public
    99.6%
    Promoter
    0.4%
    Public
    99.6%
    Promoter
    0.4%
    Public
    99.6%

    MFL India Technical Analysis

    Moving Averages Analysis
    0.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    0.60
    10Day EMA
    0.60
    12Day EMA
    0.60
    20Day EMA
    0.60
    26Day EMA
    0.60
    50Day EMA
    0.60
    100Day EMA
    0.60
    200Day EMA
    0.60
    5Day SMA
    0.60
    10Day SMA
    0.60
    20Day SMA
    0.60
    30Day SMA
    0.60
    50Day SMA
    0.60
    100Day SMA
    0.60
    150Day SMA
    0.60
    200Day SMA
    0.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    210753 Rs
    277865 Rs
    Week Rs
    385234 Rs
    566413 Rs
    Month Rs
    331869 Rs
    545616 Rs
    0.59
    Pivot
    Resistance
    First Resistance
    0.60
    Second Resistance
    0.61
    Third Resistance
    0.62
    Support
    First Support
    0.58
    Second support
    0.57
    Third Support
    0.56
    Relative Strength Index
    44.18
    Money Flow Index
    49.61
    MACD
    0
    MACD Signal
    0
    Average True Range
    0.02
    Average Directional Index
    22.45
    Rate of Change (21)
    -1.67
    Rate of Change (125)
    -15.71

    MFL India Latest News

    01 JUL 2025 | Tuesday

    MFL India Ltd - 526622 - Board Meeting Outcome for Outcome Of Board Meeting Held On Tuesday, The July 1, 2025

    27 JUN 2025 | Friday

    MFL India Ltd - 526622 - Board Meeting Intimation for Director Report, Appointment Of Director By Rotation And Other Mentioned In The Notice Of Board Meeting Attached

    23 JUN 2025 | Monday

    MFL India Ltd - 526622 - Board Meeting Outcome for 1. The Appointment Of Secretarial Auditor And Internal Auditor For The Financial Year 2024-25. 3. Mr. Vineet Arora Promoter Reclassification From ''Promotor And Promoter Group'' Category To ''Public'' Category

    View More

    MFL India Share Price FAQs

    You can easily buy MFL India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of MFL India share price is ₹1.03 and ₹0.51 as of 4/7/2025.

    Please be aware that MFL India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -