Asian Warehousing Share Price

    BSE
    44.64
    +0.44 (0.00%)
    ASIAN • 03 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Asian Warehousing Stock Performance

    1W Return-1.22
    1Y Return-31.16
    Today's Low41.7
    Prev. Close44.20
    Mkt Cap (Cr.)14.97
    1M Return-14.10
    3Y Return0.00
    52-Week High84.5
    Open44.20
    PE Ratio252.59
    6M Return-25.95
    Today's High44.64
    52-Week Low39.8
    Face Value10

    Asian Warehousing Company background

    Founded in: 2012
    Managing director: Bhavik Bhimjyani
    Asian Warehousing Limited was originally incorporated in the name Asian Warehousing Private Limited on May 08, 2012. Thereafter, Honble High Court of Judicature at Bombay dated 10 April, 2015 had approved the Scheme of Arrangement between RT Exports Limited (Demerged Company) and Asian Warehousing Private Limited. Consequently, Asian Warehousing Private Limited later on got converted into Public Limited effective from December 08, 2018 and upon such conversion, the name became Asian Warehousing Limited.The Company is mainly into activities of Agri products warehousing. The Company is highly active in the warehouse development management space with additional facilities in Kandla and with a targeted development of 1 million square feet of warehousing space. The Demerger of the Warehousing Business of RT Exports Limited into the Company through the Scheme of Arrangement was effective from 01.04.2012. Accordingly, all the Assets, Liabilities and business was vested into the Company during the FY 2023. In terms of the said Scheme of Arrangement, 34,87,200 Equity Shares got listed effective from 27 June, 2023.

    As of 03 Jul, 2025, Asian Warehousing share price is ₹42.9. The stock opened at ₹44.2 and had closed at ₹44.2 the previous day. During today’s trading session, Asian Warehousing share price moved between ₹41.70 and ₹44.64, with an average price for the day of ₹43.17. Over the last 52 weeks, the stock has recorded a low of ₹39.80 and a high of ₹84.50. In terms of performance, Asian Warehousing share price has declined by 26% over the past six months and has declined by 31.16% over the last year.

    Read More
    View details of Market Depth

    Asian Warehousing Fundamental

    Market Cap (in crs)

    14.97

    Face Value

    10

    Turnover (in lacs)

    1.39

    Key Metrics

    Qtr Change %
    49.18% Fall from 52W High
    -12.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Asian Warehousing

    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    28.9%
    Promoter
    71%
    Public
    28.9%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%
    Promoter
    71%
    Public
    29%

    Asian Warehousing Technical Analysis

    Moving Averages Analysis
    44.64
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    43.80
    10Day EMA
    44.60
    12Day EMA
    44.90
    20Day EMA
    45.80
    26Day EMA
    46.30
    50Day EMA
    47.50
    100Day EMA
    48.50
    200Day EMA
    48.90
    5Day SMA
    43.60
    10Day SMA
    45.10
    20Day SMA
    46.00
    30Day SMA
    47.10
    50Day SMA
    48.60
    100Day SMA
    48.60
    150Day SMA
    49.10
    200Day SMA
    49.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2887 Rs
    3230 Rs
    Week Rs
    3138 Rs
    3837 Rs
    Month Rs
    2357 Rs
    3209 Rs
    43.09
    Pivot
    Resistance
    First Resistance
    44.49
    Second Resistance
    46.03
    Third Resistance
    47.43
    Support
    First Support
    41.55
    Second support
    40.15
    Third Support
    38.61
    Relative Strength Index
    38.73
    Money Flow Index
    23.94
    MACD
    -1.46
    MACD Signal
    -1.22
    Average True Range
    3.23
    Average Directional Index
    31.63
    Rate of Change (21)
    -14.10
    Rate of Change (125)
    -28.31

    Asian Warehousing Latest News

    25 JUN 2025 | Wednesday

    Asian Warehousing Ltd - 543927 - Closure of Trading Window

    17 JUN 2025 | Tuesday

    Asian Warehousing Ltd - 543927 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    16 JUN 2025 | Monday

    Asian Warehousing Ltd - 543927 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    View More

    Asian Warehousing Share Price FAQs

    The Mutual Fund Shareholding in Asian Warehousing was 0.02% at the end of 3/7/2025.

    You can easily buy Asian Warehousing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Asian Warehousing share price is ₹84.5 and ₹39.8 as of 3/7/2025.

    Please be aware that Asian Warehousing stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -