Faalcon Concepts Share Price

BSE
45
+1.01 (4.55%)
FAALCON • 20 Jun, 2025 | 03:28 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Faalcon Concepts Stock Performance
Today’s Low - High
45.00
45.60
45.00
45.60
52 Week Low - High
38.00
76.98
38.00
76.98

Open

45.00

Prev. Close

43.99

Volume

6,000.00

Total Traded Value

2.70 L

View details of Market Depth
Faalcon Concepts Fundamental

Market Cap (in crs)

30.74

Face Value

10

Turnover (in lacs)

2.70

Key Metrics
Qtr Change %
41.54% Fall from 52W High
2
Dividend yield 1yr %
0

Faalcon Concepts shareholding Pattern

Promoter
65.6%
Public
34.4%
Promoter
65.6%
Public
34.4%

Faalcon Concepts Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
46.00
10Day EMA
47.20
12Day EMA
47.40
20Day EMA
47.70
26Day EMA
47.70
50Day EMA
48.00
100Day EMA
50.40
200Day EMA
56.10
5Day SMA
46.20
10Day SMA
48.00
20Day SMA
48.50
30Day SMA
47.90
50Day SMA
46.70
100Day SMA
49.30
150Day SMA
54.30
200Day SMA
57.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
6000 Rs
6000 Rs
Week Rs
12000 Rs
14000 Rs
Month Rs
8400 Rs
10533 Rs
Resistance & Support
45.20
Pivot
Resistance
First Resistance
45.40
Second Resistance
45.80
Third Resistance
46
Support
First Support
44.80
Second support
44.60
Third Support
44.20
Relative Strength Index
44.39
Money Flow Index
43.15
MACD
-0.34
MACD Signal
0.33
Average True Range
3.78
Average Directional Index
19.38
Rate of Change (21)
2.04
Rate of Change (125)
-31.96

Faalcon Concepts Latest News

30 MAY 2025 | Friday

Faalcon Concepts Ltd - 544164 - Board Meeting Outcome for Outcome Of Board Meeting Dated 30.05.2025

22 MAY 2025 | Thursday

Faalcon Concepts Ltd - 544164 - Board Meeting Intimation for Board Meeting Intimation For Board Meeting On 30.05.2025

13 MAY 2025 | Tuesday

Faalcon Concepts Ltd - 544164 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

View More

Faalcon Concepts Company background

Founded in: 2018
Faalcon Concepts Ltd was originally incorporated at Haryana as Faalcon Concepts Private Limited on 24th May, 2018 vide Certificate of Incorporation issued by the Registrar of Companies, Central Registration Centre. Consequent upon the conversion to Public Limited, the name of Company got changed to Faalcon Concepts Limited vide fresh Certificate of Incorporation dated 25th May, 2023 issued by the Registrar of Companies, Delhi.The Company started business operations in 2018. Thereafter, it started Export of faade material to countries outside India in 2020. The Company is presently engaged in designing, engineering, fabrication and installation of faade systems. It specialise in technically demanding facades. Over the years, the Company completed a varied variety of projects for Schools, financial institutions, hospitality installations, corporate buildings, and luxury houses with success. It offered services for varied type of projects including residential buildings, commercial complexes, schools, parks etc. It believed in offering solutions to customers with respect to their requirement of faade installation in complex projects. It has undertaken projects across various segments in Residential, Commercial and Institutional buildings. The Company propose IPO of 19,50,000 Fresh Issue Equity Shares.

As of 20 Jun, 2025, Faalcon Concepts share price is ₹45. The stock opened at ₹45 and had closed at ₹44 the previous day. During today’s trading session, Faalcon Concepts share price moved between ₹45.00 and ₹45.60, with an average price for the day of ₹45.30. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹76.98. In terms of performance, Faalcon Concepts share price has declined by 22.5% over the past six months and has declined by 40.1% over the last year.

Read More

Faalcon Concepts FAQs

Faalcon Concepts share price in the past 1-year return was -38.72. The Faalcon Concepts share hit a 1-year low of Rs. 38 and a 1-year high of Rs. 76.98.

The market cap of Faalcon Concepts is Rs. 30.74 Cr. as of 20/6/2025.

The PE ratios of Faalcon Concepts is 11.51 as of 20/6/2025.

The PB ratios of Faalcon Concepts is 1.41 as of 20/6/2025

You can easily buy Faalcon Concepts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Faalcon Concepts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -