Open
757.00
Prev. Close
759.85
Volume
5,400.00
Total Traded Value
41.65 L
Market Cap (in crs)
715.54
Face Value
10
Turnover (in lacs)
41.65
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
62.57 Cr | 45.8 Cr | 89.87 Cr | 56.82 Cr | 40.9 Cr |
Mar 2025 | Mar 2024 |
---|---|
257.76 Cr | 126.37 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
4.87 Cr | 2.76 Cr | 6.28 Cr | 4.01 Cr | 4.5 Cr |
Mar 2025 | Mar 2024 |
---|---|
17.92 Cr | 10.82 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 4800 Rs | 6150 Rs |
Week Rs | 3870 Rs | 4830 Rs |
Month Rs | 4564 Rs | 5957 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
529.05 | 1,171.18 | 487 | 849.9 | 526.00 | -3.32% | 5.72% | -20.51% | -16.61% | -35.33% | 0.92% | 26.08 | 13.25 | 4.84 | |
7.00 | 385.11 | 5.82 | 36.1 | 6.82 | -3.71% | -14.43% | -66.39% | -78.74% | 133.33% | 0.00% | 136.40 | 46.34 | 2.79 | |
5,062.52 | 1496 | 5487.65 | 2,534.80 | -0.63% | -14.45% | -34.22% | 34.83% | 2,279.68% | 0.00% | 106.59 | 32.73 | 3.19 | ||
241.75 | 1,834.95 | 227.25 | 698.3 | 236.20 | -10.23% | -9.61% | -60.28% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 3.04 | |
Esconet Technologies Ltd. | 204.85 | 204.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Virtual Galaxy Infotech Ltd. | 176.60 | 176.60 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 24 Jun, 2025, Macfos share price is ₹771.2. The stock opened at ₹757 and had closed at ₹759.8 the previous day. During today’s trading session, Macfos share price moved between ₹752.00 and ₹785.90, with an average price for the day of ₹768.95. Over the last 52 weeks, the stock has recorded a low of ₹632.25 and a high of ₹1,528.20. In terms of performance, Macfos share price has declined by 46% over the past six months and has declined by 10.08% over the last year.
You can easily buy Macfos shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Macfos stock prices are subject to continuous fluctuations due to various factors.