LS Industries Share Price

    BSE
    33.77
    +0.43 (0.00%)
    LSIND • 18 Jul, 2025 | 02:03 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    LS Industries Stock Performance

    1W Return-5.25
    1Y Return121.40
    Today's Low32.68
    Prev. Close33.34
    Mkt Cap (Cr.)2,829.96
    1M Return-17.98
    3Y Return121.40
    52-Week High267.5
    Open32.68
    PE Ratio0.00
    6M Return-54.91
    Today's High34
    52-Week Low22.5
    Face Value1

    LS Industries Company background

    Founded in: 1993
    Managing director: Jeetendra Kumar Yadav
    LS Industries Limited was originally incorporated as a private limited Company as Lifestyle Fabrics Private Limited in 1993. The Company was converted into a public limited Company and the name of the Company was changed to Lifestyle Fabrics Limited. Again, the Company changed the name to LS Industries Limited effective on July 24, 2009. LS Industries is vertically integrated textile Company, manufacturing and exporting various kinds of fabric, yarn and textiles with production facilities at Nalagarh, Himachal Pradesh.The Company was set up to undertake a project to manufacture jacquard woven furnishing fabrics to be used as upholstery materials, curtain materials and made ups like cushion covers, table mats, wall hangings, etc. During the period 200809, through the Share Purchase Agreement, in December, 2008 entered by M/s Strategybot Finance Pvt. Ltd. with M/s Asman Investments Limited and Mr. Sanjay Shrenikbhai, expromoters of the Company and post offer made to shareholders of the Company under Securities and Exchange Board of India (Substantial Acquisition of Shares Takeover) Regulations, M/s Strategybot Finance Pvt. Ltd. acquired 40,60,393 (73.83%) equity shares on 06.05.2009 from the expromoters and thus acquired control over the Company and immediate thereafter, change in management took place. Since, the Company was taken over by New Management on 7.5.2009 and immediate after takeover, it started manufacturing of garments in Ludhiana District of Punjab. It made capital expenditure on installation of garment machines imported from abroad. It also set up another garment manufacturing unit in Nalagarh district of Himachal Pradesh for receiving various subsidies and benefits.The Board of Directors of the Company acquired total control and management of M/s Ezy Infosoft Pvt. Ltd. and thus made it a wholly owned subsidiary of the Company effective on May 19, 2010. Thereafter, the Company started production in Spinning Unit from May, 2012. In 201718, the manufacturing operations were temporarily closed by the Company due to lower market pricing of yarn and non availability of labour. Since then, Company has not been able to maintain its position in the market. The Company is facing continuous struggle.

    As of 18 Jul, 2025, LS Industries share price is ₹33.2. The stock opened at ₹32.7 and had closed at ₹33.3 the previous day. During today’s trading session, LS Industries share price moved between ₹32.68 and ₹34.00, with an average price for the day of ₹33.34. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹267.50. In terms of performance, LS Industries share price has declined by 54.9% over the past six months and has increased by 41.15% over the last year.

    Read More
    View details of Market Depth

    LS Industries Fundamental

    Market Cap (in crs)

    2,829.96

    Face Value

    1

    Turnover (in lacs)

    1.54

    Key Metrics

    Qtr Change %
    87.59% Fall from 52W High
    -28.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in LS Industries

    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%
    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%
    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%
    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%
    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%
    Promoter
    74.3%
    Foreign Institutions
    1.3%
    Public
    24.4%

    LS Industries Technical Analysis

    Moving Averages Analysis
    33.77
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    33.80
    10Day EMA
    34.20
    12Day EMA
    34.40
    20Day EMA
    35.30
    26Day EMA
    36.00
    50Day EMA
    38.80
    100Day EMA
    46.60
    200Day EMA
    66.20
    5Day SMA
    34.10
    10Day SMA
    34.00
    20Day SMA
    34.90
    30Day SMA
    36.90
    50Day SMA
    39.20
    100Day SMA
    42.80
    150Day SMA
    56.40
    200Day SMA
    68.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4526 Rs
    5111 Rs
    Week Rs
    5836 Rs
    13288 Rs
    Month Rs
    7714 Rs
    17416 Rs
    33.47
    Pivot
    Resistance
    First Resistance
    34.41
    Second Resistance
    35.48
    Third Resistance
    36.42
    Support
    First Support
    32.40
    Second support
    31.46
    Third Support
    30.39
    Relative Strength Index
    32.05
    Money Flow Index
    40.93
    MACD
    -1.66
    MACD Signal
    -1.82
    Average True Range
    2.25
    Average Directional Index
    32.66
    Rate of Change (21)
    -17.66
    Rate of Change (125)
    -54.82
    Name
    Holding Percent
    A To Z Technology Holding Inc.
    1.32

    LS Industries Latest News

    14 JUL 2025 | Monday

    LS Industries Ltd - 514446 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    LS Industries Ltd - 514446 - Closure of Trading Window

    01 JUL 2025 | Tuesday

    LS Industries Ltd - 514446 - Board Meeting Outcome for BM Outcome Dated 01.07.2025

    View More

    LS Industries Share Price FAQs

    You can easily buy LS Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of LS Industries share price is ₹267.5 and ₹22.5 as of 18/7/2025.

    Please be aware that LS Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    -0.29 (-0.44%)
    134.16
    -0.75 (-0.56%)
    679.90
    -1.80 (-0.26%)
    2,589.60
    -27.00 (-1.03%)
    158.10
    -1.14 (-0.72%)
    378.15
    -3.30 (-0.87%)
    161.68
    +1.78 (+1.11%)
    257.65
    -2.00 (-0.77%)
    396.25
    -7.95 (-1.97%)
    408.70
    -4.75 (-1.15%)
    Top Gainers
    266.70
    +6.10 (+2.34%)
    161.83
    +1.93 (+1.21%)
    246.50
    +2.63 (+1.08%)
    931.45
    +8.15 (+0.88%)
    871.20
    +6.10 (+0.71%)
    Top Losers
    1,105.20
    -54.60 (-4.71%)
    649.85
    -15.60 (-2.34%)
    396.25
    -7.95 (-1.97%)
    740.50
    -11.30 (-1.50%)
    1,900.90
    -29.00 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -