Lerthai Finance Share Price

    BSE
    408.15
    +8.00 (1.98%)
    LERTHAI • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    4.75%

    3Y Annualised Return

    50.80%

    5Y Annualised Return

    15.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lerthai Finance Stock Performance

    1W Return23.68
    1Y Return6.85
    Today's Low408.15
    Prev. Close400.15
    Mkt Cap (Cr.)28.57
    1M Return7.92
    3Y Return264.91
    52-Week High628.85
    Open408.15
    PE Ratio0.00
    6M Return-7.06
    Today's High408.15
    52-Week Low302
    Face Value10

    Lerthai Finance Company background

    Founded in: 1979
    Lerthai Finance Limited, formerly known as Marathwada Refractories Limited was incorporated on November 2, 1979 at Aurangabad . The Company name was changed to Lerthai Finance Limited on December 28, 2018. At present, the Company operates as a subsidiary of Calvera Capital Pte. Ltd.Lerthai Finance is a Small Cap company and presently do not have significant production and is in the process of identifying business opportunities. Prior to this, it was engaged in the activities relating to production, manufacture or trade refractories of all kind and bricks of all types and varieties with different properties and components. The Company has amended its object clause in the Memorandum of Association w.e.f. 28 December, 2018. Now, the Company is engaged into the business activity of financing and investment.

    As of 11 Jul, 2025, Lerthai Finance share price is ₹408.2. The stock opened at ₹408.2 and had closed at ₹400.2 the previous day. During today’s trading session, Lerthai Finance share price moved between ₹408.15 and ₹408.15, with an average price for the day of ₹408.15. Over the last 52 weeks, the stock has recorded a low of ₹302.00 and a high of ₹628.85. In terms of performance, Lerthai Finance share price has declined by 7.1% over the past six months and has increased by 4.75% over the last year.

    Read More
    Lerthai Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,57,442 (+2.42%)
    Daily SIP of 25,000 would have become 66,57,442 in 1 year with a gain of 1,57,442 (+2.42%)
    View details of Market Depth

    Lerthai Finance Fundamental

    Market Cap (in crs)

    28.57

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    35.10% Fall from 52W High
    -26.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Lerthai Finance

    Promoter
    75%
    Foreign Institutions
    16%
    Public
    9%
    Promoter
    75%
    Foreign Institutions
    16%
    Public
    9%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%
    Promoter
    75%
    Foreign Institutions
    16.1%
    Public
    8.9%

    Lerthai Finance Technical Analysis

    Moving Averages Analysis
    408.15
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    383.60
    10Day EMA
    371.60
    12Day EMA
    371.90
    20Day EMA
    384.40
    26Day EMA
    396.80
    50Day EMA
    432.40
    100Day EMA
    457.00
    200Day EMA
    451.80
    5Day SMA
    379.90
    10Day SMA
    351.90
    20Day SMA
    364.40
    30Day SMA
    410.60
    50Day SMA
    469.40
    100Day SMA
    472.20
    150Day SMA
    485.60
    200Day SMA
    467.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1 Rs
    1 Rs
    Week Rs
    43 Rs
    43 Rs
    Month Rs
    59 Rs
    59 Rs
    408.15
    Pivot
    Resistance
    First Resistance
    408.15
    Second Resistance
    408.15
    Third Resistance
    408.15
    Support
    First Support
    408.15
    Second support
    408.15
    Third Support
    408.15
    Relative Strength Index
    52.43
    Money Flow Index
    32.16
    MACD
    -24.89
    MACD Signal
    -37.59
    Average True Range
    19.23
    Average Directional Index
    30.08
    Rate of Change (21)
    -11.76
    Rate of Change (125)
    -29.39
    Name
    Holding Percent
    Sparrow Asia Diversified Opportunities Fund
    8.73
    Xiao Project Pty Ltd
    6.8

    Lerthai Finance Latest News

    09 JUL 2025 | Wednesday

    Lerthai Finance Ltd - 502250 - Statement Of Deviation & Variation Under Reg. 32(1) Of SEBI (LODR) Reg, 2015

    09 JUL 2025 | Wednesday

    Lerthai Finance Ltd - 502250 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Lerthai Finance Ltd - 502250 - Closure of Trading Window

    View More

    Lerthai Finance Share Price FAQs

    You can easily buy Lerthai Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lerthai Finance share price is ₹628.85 and ₹302 as of 11/7/2025.

    Please be aware that Lerthai Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -