Kisaan Parivar Industries Share Price

    BSE
    28.28
    +0.32 (3.64%)
    KISAAN • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    109.75%

    3Y Annualised Return

    101.64%

    5Y Annualised Return

    68.02%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kisaan Parivar Industries Stock Performance

    1W Return2.13
    1Y Return122.68
    Today's Low27.5
    Prev. Close27.96
    Mkt Cap (Cr.)24.89
    1M Return-3.38
    3Y Return772.84
    52-Week High92.79
    Open27.90
    PE Ratio13.80
    6M Return-52.86
    Today's High28.46
    52-Week Low13.33
    Face Value5

    Kisaan Parivar Industries Company background

    Founded in: 1986
    Managing director: Rajani Navanath
    Richirich Inventures Limited was formerly incorporated on March 7, 1986 as Richirich Leasing and Finance Limited. Subsequently, the Companys name changed to Richirich Agro Limited and fresh Certificate of Incorporation was obtained on March 26, 1992 and again the Company name got changed from Richirich Agro Limited to Richirich Inventures Limited in 2007. The Company provides various services, such as selection of property, negotiation, finance, documentation, and legal support services and further offer the services for residential, commercial, and retail properties, as well as for non agricultural land. The Company originally operated its 200 M.T. per day Solvent extraction in Rajasthan at Jodhpur. The Company was a part of agro based solvent extraction industry, till the year 2003. The Company had initiated the process of Rehabilitation Scheme at AndheriWest, Mumbai under the Maharashtra State Slum Rehabilitation Authority. It then started the negotiation with the existing tenants/occupants/slum dwellers for their individual consent to develop the area under the said Scheme. Later, in year 200910, the Company under the leadership of Shri Ashok.M.Chhajed had taken a new initiative of launching PROPERTY EX, a new area of business o deal in corporate services, advisory services real estate broking services, property management and HR management services. It had developed a real estate brokers network to buy, sale, and lease the property which offers corporate services, advisory services real estate broking services, property management and HR management services under the portal www.propertyex.in. But unfortunately, the expectations from the venture did not turn up, leaving with heavy losses Company had appointed 108 franchisees across Mumbai city but response was very negative and therefore the business of Propertyex closed prematurely, after incurring heavy losses. At present, Company is engaged in fund nonfundbased activities but not as an Investment Company by utilizing their experience of trade, and industry. The Company has now diversified the business to manufacture Agro based edible oil and Solvent Extraction of Rapeseed/Mustard having 200 TPD capacity at Mogra in Jodhpur District in State of Rajasthan, a state known for highest cultivation of Rapeseed/Mustard in the country.

    As of 30 Jun, 2025, Kisaan Parivar Industries share price is ₹28.3. The stock opened at ₹27.9 and had closed at ₹28 the previous day. During today’s trading session, Kisaan Parivar Industries share price moved between ₹27.50 and ₹28.46, with an average price for the day of ₹27.98. Over the last 52 weeks, the stock has recorded a low of ₹13.33 and a high of ₹92.79. In terms of performance, Kisaan Parivar Industries share price has declined by 53.8% over the past six months and has increased by 109.75% over the last year.

    Read More
    Kisaan Parivar Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,18,34,146 (+82.06%)

    Daily SIP of 25,000 would have become 1,18,34,146 in 1 year with a gain of 53,34,146 (+82.06%)

    View details of Market Depth

    Kisaan Parivar Industries Fundamental

    Market Cap (in crs)

    24.89

    Face Value

    5

    Turnover (in lacs)

    20.95

    Key Metrics

    Qtr Change %
    69.52% Fall from 52W High
    -19.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kisaan Parivar Industries

    Promoter
    59.2%
    Public
    40.7%
    Promoter
    59.2%
    Public
    40.7%
    Promoter
    58.8%
    Public
    41.2%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%
    Promoter
    58.6%
    Public
    41.4%

    Kisaan Parivar Industries Technical Analysis

    Moving Averages Analysis
    28.28
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    28.20
    10Day EMA
    28.30
    12Day EMA
    28.30
    20Day EMA
    28.60
    26Day EMA
    28.90
    50Day EMA
    30.80
    100Day EMA
    36.00
    200Day EMA
    39.20
    5Day SMA
    28.30
    10Day SMA
    28.40
    20Day SMA
    28.40
    30Day SMA
    28.90
    50Day SMA
    30.10
    100Day SMA
    35.30
    150Day SMA
    45.60
    200Day SMA
    52.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    74063 Rs
    74063 Rs
    Week Rs
    16857 Rs
    16857 Rs
    Month Rs
    7380 Rs
    7380 Rs
    28.08
    Pivot
    Resistance
    First Resistance
    28.66
    Second Resistance
    29.04
    Third Resistance
    29.62
    Support
    First Support
    27.70
    Second support
    27.12
    Third Support
    26.74
    Relative Strength Index
    45.51
    Money Flow Index
    77.04
    MACD
    -0.57
    MACD Signal
    -0.70
    Average True Range
    1.61
    Average Directional Index
    16.56
    Rate of Change (21)
    -3.38
    Rate of Change (125)
    -53.80

    Kisaan Parivar Industries Latest News

    26 JUN 2025 | Thursday

    Kisaan Parivar Industries Ltd - 519230 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Kisaan Parivar Industries Ltd - 519230 - Announcement under Regulation 30 (LODR)-Resignation of Director

    27 MAY 2025 | Tuesday

    Kisaan Parivar Industries Ltd - 519230 - Copy Of Newspaper Advertisement For Audited Financials For The Quarter And Year Ended 31.03.2025

    View More

    Kisaan Parivar Industries Share Price FAQs

    You can easily buy Kisaan Parivar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kisaan Parivar Industries share price is ₹92.79 and ₹13.33 as of 30/6/2025.

    Please be aware that Kisaan Parivar Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -