Key Corp Share Price

    BSE
    126.5
    -2.80 (2.35%)
    KEYCORP • 02 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -32.80%

    3Y Annualised Return

    30.36%

    5Y Annualised Return

    67.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    Key Corp Stock Performance

    1W Return-5.61
    1Y Return-32.80
    Today's Low126.5
    Prev. Close129.30
    Mkt Cap (Cr.)76.17
    1M Return-6.45
    3Y Return132.30
    52-Week High354.5
    Open131.00
    PE Ratio17.66
    6M Return-59.01
    Today's High131.2
    52-Week Low120.5
    Face Value10

    Key Corp Company background

    Founded in: 1985
    Key Corp Limited is one of the oldest NonBanking Financial Company in the Northern India and was incorporated at Kanpur on 26th November, 1985 in the name of Key Leasing And Finance Ltd. The Company commenced its operations pursuant to Certificate of Commencement of Business granted on 11th December, 1985 by the Registrar of Companies U.P. Kanpur. An application was moved by the Company for change of its name. After this, a fresh Certificate of incorporation was issued by the Registrar of Companies U.P. Kanpur on 17th April, 1996 by its new name Key Corp Limited. The formation of Company was a pioneering effort of few experts in the field of finance, Banking and Industry who visualised the need of a company to provide efficient financial services to the industry locally and reduce dependence on bigger centers for such services.The Initial Public Issue of the Company of 2,50,000 shares was floated in the year 1986 and was oversubscribed for 6.7 times. The Rights Issue in ratio of 1 : 1 share was issued in the year 1991.The Company uses its own capital resources in business of Hire Purchase and deploy surplus funds in Mutual Funds Units for better earning.

    As of 02 Jul, 2025, Key Corp share price is ₹127. The stock opened at ₹131 and had closed at ₹129.3 the previous day. During today’s trading session, Key Corp share price moved between ₹126.50 and ₹131.20, with an average price for the day of ₹128.85. Over the last 52 weeks, the stock has recorded a low of ₹120.50 and a high of ₹354.50. In terms of performance, Key Corp share price has declined by 59.6% over the past six months and has declined by 32.8% over the last year.

    Read More
    Key Corp SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,37,547 (-14.81%)

    Daily SIP of 25,000 would have become 55,37,547 in 1 year with a gain of -9,62,452 (-14.81%)

    View details of Market Depth

    Key Corp Fundamental

    Market Cap (in crs)

    76.17

    Face Value

    10

    Turnover (in lacs)

    0.67

    Key Metrics

    Qtr Change %
    64.19% Fall from 52W High
    -31.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Key Corp

    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%
    Promoter
    69.1%
    Public
    30.9%

    Key Corp Technical Analysis

    Moving Averages Analysis
    126.5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    129.40
    10Day EMA
    130.10
    12Day EMA
    130.40
    20Day EMA
    133.20
    26Day EMA
    136.40
    50Day EMA
    151.40
    100Day EMA
    176.60
    200Day EMA
    194.00
    5Day SMA
    130.40
    10Day SMA
    130.10
    20Day SMA
    130.40
    30Day SMA
    131.70
    50Day SMA
    155.70
    100Day SMA
    177.20
    150Day SMA
    212.70
    200Day SMA
    234.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    531 Rs
    531 Rs
    Week Rs
    699 Rs
    699 Rs
    Month Rs
    1360 Rs
    1360 Rs
    128.22
    Pivot
    Resistance
    First Resistance
    129.93
    Second Resistance
    132.92
    Third Resistance
    134.63
    Support
    First Support
    125.23
    Second support
    123.52
    Third Support
    120.53
    Relative Strength Index
    38.21
    Money Flow Index
    62.31
    MACD
    -6.06
    MACD Signal
    -7.91
    Average True Range
    7.49
    Average Directional Index
    31.77
    Rate of Change (21)
    -6.45
    Rate of Change (125)
    -58.82

    Key Corp Latest News

    01 JUL 2025 | Tuesday

    Key Corporation Ltd - 507948 - Board Meeting Intimation for Meeting Of The Board Of Directors Will Be Held On 15.07.2025

    27 JUN 2025 | Friday

    Key Corporation Ltd - 507948 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Key Corporation Ltd - 507948 - Reg. 34 (1) Annual Report.

    View More

    Key Corp Share Price FAQs

    The Mutual Fund Shareholding in Key Corp was 0.01% at the end of 2/7/2025.

    You can easily buy Key Corp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Key Corp share price is ₹354.5 and ₹120.5 as of 2/7/2025.

    Please be aware that Key Corp stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -