Jyoti Resins and Adhesives Share Price

BSE
1359.05
-18.00 (1.32%)
JYOTIRES • 19 Jun, 2025 | 09:51 AM
BUY

1Y Annualised Return

-4.54%

3Y Annualised Return

23.66%

5Y Annualised Return

93.04%

The current prices are delayed, login or Open Demat Account for live prices.

Jyoti Resins and Adhesives SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,54,090 (-2.24%)

Daily SIP of 25,000 would have become 63,54,090 in 1 year with a gain of -1,45,909 (-2.24%)

Jyoti Resins and Adhesives Stock Performance
Today’s Low - High
1,356.10
1,387.95
1,356.10
1,387.95
52 Week Low - High
1,010.60
1,635.00
1,010.60
1,635.00

Open

1,356.10

Prev. Close

1,377.05

Volume

874.00

Total Traded Value

11.91 L

View details of Market Depth
Jyoti Resins and Adhesives Fundamental

Market Cap (in crs)

1,652.46

Face Value

10

Turnover (in lacs)

11.91

Key Metrics
Qtr Change %
34.48% Gain from 52W Low
9.5
Dividend yield 1yr %
Above industry Median
0.7

Jyoti Resins and Adhesives shareholding Pattern

Promoter
50.8%
Foreign Institutions
0.1%
Domestic Institutions
0.8%
Public
48.3%
Promoter
50.8%
Foreign Institutions
0.1%
Domestic Institutions
0.6%
Public
48.5%
Promoter
50.8%
Foreign Institutions
0.3%
Domestic Institutions
0.5%
Public
48.4%
Promoter
50.8%
Foreign Institutions
0.3%
Domestic Institutions
0.1%
Public
48.8%
Promoter
50.8%
Foreign Institutions
0.3%
Domestic Institutions
0.1%
Public
48.8%
Promoter
50.8%
Foreign Institutions
0.3%
Public
48.9%

Jyoti Resins and Adhesives Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1359.05
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
1,371.20
10Day EMA
1,366.00
12Day EMA
1,364.00
20Day EMA
1,354.30
26Day EMA
1,346.30
50Day EMA
1,321.80
100Day EMA
1,311.10
200Day EMA
1,331.90
5Day SMA
1,367.00
10Day SMA
1,363.00
20Day SMA
1,363.70
30Day SMA
1,341.20
50Day SMA
1,305.20
100Day SMA
1,277.00
150Day SMA
1,303.50
200Day SMA
1,348.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3082 Rs
5352 Rs
Week Rs
7291 Rs
13328 Rs
Month Rs
7586 Rs
12770 Rs
Resistance & Support
1,374.08
Pivot
Resistance
First Resistance
1,387.97
Second Resistance
1,398.88
Third Resistance
1,412.77
Support
First Support
1,363.17
Second support
1,349.28
Third Support
1,338.37
Relative Strength Index
58.22
Money Flow Index
70.79
MACD
17.75
MACD Signal
19.79
Average True Range
39.62
Average Directional Index
11.86
Rate of Change (21)
1.06
Rate of Change (125)
-0.38

Jyoti Resins and Adhesives Latest News

12 JUN 2025 | Thursday

Jyoti Resins & Adhesives Ltd - 514448 - Announcement under Regulation 30 (LODR)-Acquisition

30 MAY 2025 | Friday

Jyoti Resins & Adhesives Ltd - 514448 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

30 MAY 2025 | Friday

Jyoti Resins & Adhesives Ltd - 514448 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

View More

Jyoti Resins and Adhesives Company background

Founded in: 1993
Managing director: Utkarsh J Patel
Incorporated on 17 Dec.93, Jyoti Resins Adhesives (JRAL) was promoted by Shri Jagdish N. Patel in 1995 who is Chairman and Managing Director. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.

As of 19 Jun, 2025, Jyoti Resins and Adhesives share price is ₹1359. The stock opened at ₹1356.1 and had closed at ₹1377 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹1,356.10 and ₹1,387.95, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,010.60 and a high of ₹1,635.00. In terms of performance, Jyoti Resins and Adhesives share price has declined by 0.9% over the past six months and has declined by 4.54% over the last year.

Read More

Jyoti Resins and Adhesives FAQs

You can easily buy Jyoti Resins and Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -