1Y Annualised Return
▼-28.79%
3Y Annualised Return
▼-22.89%
5Y Annualised Return
▲12.40%
Paushak SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,44,453 (-13.16%)
Daily SIP of ₹25,000 would have become ₹56,44,453 in 1 year with a gain of ₹-8,55,546 (-13.16%)
Paushak Stock Performance
Today’s Low - High
4,199.00
4,349.00
4,199.00
4,349.00
52 Week Low - High
3,746.00
6,385.00
3,746.00
6,385.00
Open
4,241.00
Prev. Close
4,309.00
Volume
1,648.00
Total Traded Value
70.26 L
Paushak Fundamental
Market Cap (in crs)
1,313.92
Face Value
10
Turnover (in lacs)
70.26
Key Metrics
Qtr Change %
33.23% Fall from 52W High
6.7
Dividend yield 1yr %
Below industry Median
0.5
Paushak Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
4208
Current Price
5Day EMA
4,310.70
10Day EMA
4,352.00
12Day EMA
4,366.00
20Day EMA
4,408.30
26Day EMA
4,428.40
50Day EMA
4,470.90
100Day EMA
4,569.70
200Day EMA
4,816.50
5Day SMA
4,314.20
10Day SMA
4,363.80
20Day SMA
4,436.80
30Day SMA
4,493.00
50Day SMA
4,502.80
100Day SMA
4,482.60
150Day SMA
4,673.50
200Day SMA
4,867.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1413 Rs | 1648 Rs |
Week Rs | 1018 Rs | 1252 Rs |
Month Rs | 1077 Rs | 1527 Rs |
Resistance & Support
4,270.35
Pivot
Resistance
First Resistance
4,341.70
Second Resistance
4,420.35
Third Resistance
4,491.70
Support
First Support
4,191.70
Second support
4,120.35
Third Support
4,041.70
Relative Strength Index
38.62
Money Flow Index
38.20
MACD
-62.38
MACD Signal
-44.40
Average True Range
152.20
Average Directional Index
12.55
Rate of Change (21)
-10.30
Rate of Change (125)
-18.22
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
385.35 | 1,314.85 | 261.55 | 656.7 | 389.35 | 1.90% | -5.51% | -7.00% | 1.78% | -32.09% | 0.13% | 28.04 | 49.83 | 1.94 | |
820.00 | 741.20 | 640 | 896 | 830.15 | -0.54% | 8.06% | 5.56% | -2.17% | 155.25% | 1.22% | 10.12 | 49.83 | 1.89 | |
601.00 | 743.31 | 295.5 | 830.15 | 618.25 | 1.94% | 11.66% | 32.83% | 67.22% | 123.07% | 0.17% | 108.14 | 49.83 | 7.72 | |
267.70 | 1,474.46 | 195.25 | 502.05 | 271.25 | -3.10% | 2.33% | -37.79% | 27.55% | 0.00% | 0.00% | 30.20 | 49.83 | 3.91 | |
386.10 | 1,522.97 | 225.15 | 484.5 | 390.75 | -3.94% | 11.97% | -4.30% | 52.33% | 0.00% | 0.00% | 76.22 | 49.83 | 4.89 | |
255.00 | 1,295.78 | 145 | 408.6 | 260.90 | -7.69% | 32.80% | -21.78% | 0.00% | 0.00% | 0.00% | 0.00 | 70.91 | 1.68 |
Paushak Company background
Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
As of 23 Jun, 2025, Paushak share price is ₹4263. The stock opened at ₹4241 and had closed at ₹4309 the previous day. During today’s trading session, Paushak share price moved between ₹4,199.00 and ₹4,349.00, with an average price for the day of ₹4274.00. Over the last 52 weeks, the stock has recorded a low of ₹3,746.00 and a high of ₹6,385.00. In terms of performance, Paushak share price has declined by 15.7% over the past six months and has declined by 28.79% over the last year.
Paushak FAQs
How to buy Paushak shares?
You can easily buy Paushak shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account