Paushak Share Price

    BSE
    4550
    -40.50 (0.88%)
    PAUSHAKLTD • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -22.83%

    3Y Annualised Return

    -21.48%

    5Y Annualised Return

    10.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Paushak Stock Performance

    1W Return3.49
    1Y Return-22.83
    Today's Low4511.05
    Prev. Close4,590.50
    Mkt Cap (Cr.)1,396.60
    1M Return-0.91
    3Y Return-51.43
    52-Week High6385
    Open4,571.00
    PE Ratio32.75
    6M Return-8.05
    Today's High4645
    52-Week Low3746
    Face Value10

    Paushak Company background

    Founded in: 1972
    Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.

    As of 01 Jul, 2025, Paushak share price is ₹4531.3. The stock opened at ₹4571 and had closed at ₹4590.5 the previous day. During today’s trading session, Paushak share price moved between ₹4,511.05 and ₹4,645.00, with an average price for the day of ₹4578.02. Over the last 52 weeks, the stock has recorded a low of ₹3,746.00 and a high of ₹6,385.00. In terms of performance, Paushak share price has declined by 8.1% over the past six months and has declined by 22.83% over the last year.

    Read More
    Paushak SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,08,575 (-10.64%)

    Daily SIP of 25,000 would have become 58,08,575 in 1 year with a gain of -6,91,424 (-10.64%)

    View details of Market Depth

    Paushak Fundamental

    Market Cap (in crs)

    1,396.60

    Face Value

    10

    Turnover (in lacs)

    86.68

    Key Metrics

    Qtr Change %
    29.03% Fall from 52W High
    -8.4
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in Paushak

    Promoter
    67.1%
    Domestic Institutions
    0.5%
    Public
    32.3%
    Promoter
    67%
    Domestic Institutions
    0.4%
    Public
    32.6%
    Promoter
    67%
    Domestic Institutions
    0.3%
    Public
    32.7%
    Promoter
    67%
    Domestic Institutions
    0.3%
    Public
    32.7%
    Promoter
    67%
    Domestic Institutions
    0.2%
    Public
    32.8%
    Promoter
    67%
    Domestic Institutions
    0.1%
    Public
    32.9%

    Paushak Technical Analysis

    Moving Averages Analysis
    4550
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    4,481.30
    10Day EMA
    4,437.40
    12Day EMA
    4,431.50
    20Day EMA
    4,431.70
    26Day EMA
    4,438.90
    50Day EMA
    4,466.80
    100Day EMA
    4,556.00
    200Day EMA
    4,795.00
    5Day SMA
    4,475.00
    10Day SMA
    4,387.50
    20Day SMA
    4,391.20
    30Day SMA
    4,471.60
    50Day SMA
    4,480.20
    100Day SMA
    4,463.60
    150Day SMA
    4,648.50
    200Day SMA
    4,821.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1439 Rs
    1913 Rs
    Week Rs
    1951 Rs
    2744 Rs
    Month Rs
    1375 Rs
    1920 Rs
    4,562.45
    Pivot
    Resistance
    First Resistance
    4,613.85
    Second Resistance
    4,696.40
    Third Resistance
    4,747.80
    Support
    First Support
    4,479.90
    Second support
    4,428.50
    Third Support
    4,345.95
    Relative Strength Index
    55.68
    Money Flow Index
    64.38
    MACD
    -7.39
    MACD Signal
    -34.30
    Average True Range
    146.88
    Average Directional Index
    12.75
    Rate of Change (21)
    -0.91
    Rate of Change (125)
    -8.95

    Paushak Latest News

    28 JUN 2025 | Saturday

    Paushak Ltd - 532742 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 JUN 2025 | Friday

    Paushak Ltd - 532742 - Business Responsibility and Sustainability Reporting (BRSR)

    27 JUN 2025 | Friday

    Paushak Ltd - 532742 - Intimation Of Record Date For Payment Of Dividend On Equity Shares For The Financial Year Ended 31St March, 2025

    View More

    Paushak Share Price FAQs

    You can easily buy Paushak shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Paushak share price is ₹6385 and ₹3746 as of 1/7/2025.

    Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -