1Y Annualised Return
▲5.16%
3Y Annualised Return
▲28.07%
5Y Annualised Return
▲30.63%
Joindre Capital Services Stock Performance
1W Return2.04
1Y Return5.16
Today's Low54
Prev. Close54.24
Mkt Cap (Cr.)75.52
1M Return-1.89
3Y Return102.15
52-Week High70.95
Open54.88
PE Ratio7.58
6M Return-0.58
Today's High54.88
52-Week Low37.15
Face Value10
Joindre Capital Services Company background
Founded in: 1995
Joindre Capital Services Limited, incorporated in 1995 by a Group of Professionals has vast and rich experience in the Indian Capital Market. The Company has been a pioneer in the field in Retail Broking. In the era of rapid changes in Indian stock markets, Joindre has been successful in spreading its presence throughout the country in a short span of time.Joindre is one amongst the few conceptual pioneers of retail cult in Indian Stock Markets. It taken the initiative in spreading the online trading terminals through the network of its Branches/ SEBI registered subbrokers and thereby catering to needs of retail investors.With major thrust on Retail Broking, the Company has strong IPO and Mutual Funds division for the benefit of clients. It offers Research Report and financial updates to Individual Clients. Research brings latest reports giving specific developments in stock market. The Company offers Internet trading platform. Portfolio Management Services offers best schemes based on client need of wealth creation.Apart from these, the Company has a TradingcumClearing Membership of BSE Ltd and National Stock Exchange of India Ltd in their Cash and Derivative segment and Trading Member of Metropolitan Stock Exchange Ltd in Currency Derivatives and providing Capital Market services through the network of branches and subbrokers/authorised persons. The Company is also a Depository Participant of Central Depository Services (I) Ltd and providing the depository services to the Clients.The Company is member of Multi Commodity Exchange of India Ltd. and National Commodity Derivatives Exchange Ltd. Secondly, commodity future market is the potential opportunity after stock market. The Company provides huge potential, much greater than the securities and cash market in commodities. It trade into multiple commodities from a single point, on real time basis.
As of 02 Jul, 2025, Joindre Capital Services share price is ₹54.6. The stock opened at ₹54.9 and had closed at ₹54.2 the previous day. During today’s trading session, Joindre Capital Services share price moved between ₹54.00 and ₹54.88, with an average price for the day of ₹54.44. Over the last 52 weeks, the stock has recorded a low of ₹37.15 and a high of ₹70.95. In terms of performance, Joindre Capital Services share price has increased by 1.7% over the past six months and has increased by 5.16% over the last year.
Joindre Capital Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹66,71,266 (+2.63%)
Daily SIP of ₹25,000 would have become ₹66,71,266 in 1 year with a gain of ₹1,71,266 (+2.63%)
Joindre Capital Services Fundamental
Market Cap (in crs)
75.52
Face Value
10
Turnover (in lacs)
0.71
Key Metrics
Qtr Change %
46.92% Gain from 52W Low
32.2
Dividend yield 1yr %
Market Runner Up
3.7
Joindre Capital Services Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Joindre Capital Services Quarterly Revenue
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
9.77 Cr | 10.91 Cr | 14.6 Cr | 13.05 Cr | 13.41 Cr |
Joindre Capital Services Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
48.48 Cr | 41.51 Cr | 28.98 Cr | 38.13 Cr | 28.2 Cr | 20.9 Cr |
Joindre Capital Services Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
2.1 Cr | -0.07 Cr | 3.26 Cr | 2.67 Cr | -4.09 Cr |
Joindre Capital Services Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
9.96 Cr | 0.49 Cr | 3.08 Cr | 6.27 Cr | 3.26 Cr | 1.17 Cr |
Joindre Capital Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
54.58
Current Price
5Day EMA
54.20
10Day EMA
53.80
12Day EMA
53.70
20Day EMA
53.10
26Day EMA
52.50
50Day EMA
50.20
100Day EMA
48.80
200Day EMA
49.10
5Day SMA
54.20
10Day SMA
53.60
20Day SMA
53.70
30Day SMA
52.60
50Day SMA
49.10
100Day SMA
45.40
150Day SMA
48.10
200Day SMA
50.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 969 Rs | 1306 Rs |
Week Rs | 3099 Rs | 3848 Rs |
Month Rs | 4925 Rs | 6521 Rs |
Resistance & Support
54.49
Pivot
Resistance
First Resistance
54.97
Second Resistance
55.37
Third Resistance
55.85
Support
First Support
54.09
Second support
53.61
Third Support
53.21
Relative Strength Index
59.61
Money Flow Index
55.30
MACD
1.27
MACD Signal
1.48
Average True Range
2.16
Average Directional Index
18.76
Rate of Change (21)
-1.89
Rate of Change (125)
3.39
Joindre Capital Services Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.88 | 36.43 | 19.23 | 36.78 | 23.51 | 1.88% | 3.38% | -14.78% | -17.60% | -31.97% | 0.00% | 0.00 | 30.41 | 1.24 | |
- | 98.02 | 22.61 | 72.75 | 23.62 | -1.46% | -1.67% | -64.61% | -36.27% | 184.58% | 2.12% | 10.14 | 30.41 | 1.46 | |
107.15 | 88.40 | 92 | 193.35 | 107.20 | 0.09% | -10.18% | -27.76% | -33.79% | 85.05% | 0.00% | 0.00 | 29.21 | 1.56 | |
16.32 | 75.68 | 13.4 | 25.15 | 17.80 | 19.14% | 18.79% | -23.51% | 15.48% | 97.14% | 0.00% | 0.00 | 29.21 | 3.76 | |
77.00 | 48.67 | 48.84 | 117.35 | 79.00 | 0.00% | -1.96% | -31.25% | 4.05% | -49.12% | 0.00% | 14.72 | 30.41 | 1.70 | |
0.89 | 17.10 | 0.73 | 1.37 | 0.90 | 0.00% | 1.12% | -16.67% | -9.09% | -64.57% | 0.00% | 0.00 | 30.41 | 1.17 |
Joindre Capital Services Share Price FAQs
How to buy Joindre Capital Services shares?
You can easily buy Joindre Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Joindre Capital Services ?
The 52-week high and low of Joindre Capital Services share price is ₹70.95 and ₹37.15 as of 2/7/2025.
Please be aware that Joindre Capital Services stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account