John Cockerill India Share Price

    BSE
    3444
    -8.65 (0.23%)
    FLATPROD • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -41.51%

    3Y Annualised Return

    43.65%

    5Y Annualised Return

    47.08%

    The current prices are delayed, login or Open Demat Account for live prices.

    John Cockerill India Stock Performance

    1W Return-2.70
    1Y Return-42.78
    Today's Low3410
    Prev. Close3,452.65
    Mkt Cap (Cr.)1,694.71
    1M Return-5.45
    3Y Return196.14
    52-Week High6399
    Open3,455.15
    PE Ratio0.00
    6M Return-17.04
    Today's High3456.05
    52-Week Low2383
    Face Value10

    John Cockerill India Company background

    Founded in: 1986
    Managing director: Michael Kotas
    John Cockerill India Limited was formerly established as a Public Limited Company with the name CMI FPE Limited in May, 1986 and later on changed from CMI FPE Limited to John Cockerill India Limited in June, 2020. The main activities of the Company comprise customised design, engineering, manufacturing and installation of components of Cold Rolling Mill Complexes, Galvanising Lines, Colour Coating Lines, Tension Levelling Lines, Skin Pass Mills, Acid Regeneration Plants, Wet Flux Lines and Pickling Lines for ferrous and nonferrous industries globally.Incorporated in 1986, the Company was promoted by T R Mehta. FPL came out with a rights issue in Dec.95 to increase the manufacturing capacity to construct industrial sheds at Taloja, and factory at Andheri, Mumbai to construct fullfledged factory at Silvassa in the Union Territory at Dadra Nagar Haveli to set up designing offices at Delhi / Calcutta and to meet working capital requirements. The Company got into technical collaboration with Durmech Engineering, UK, for the manufacture of paint coating lines. In 2012, it acquired a new plant site at Hedavali, near Khopoli, in Maharashtra. It completed the modernization and expansion plan of its Taloja plant, and made it a Centre of Excellence for Cold Rolling Mills in 2013. In 202324, the Company commissioned the CAL (Continuous Annealing Line) supplied to JSW Steel Coated Products Limited at Vasind and completed all equipment dispatches for the three processing lines ordered by Tata Steel for its Kalinganagar Plant in 2023. Additionally, it started the automation of Cold Rolling Mills and the processing lines and related services in 2023,

    As of 30 Jun, 2025, John Cockerill India share price is ₹3432.1. The stock opened at ₹3455.2 and had closed at ₹3452.6 the previous day. During today’s trading session, John Cockerill India share price moved between ₹3,410.00 and ₹3,456.05, with an average price for the day of ₹3433.03. Over the last 52 weeks, the stock has recorded a low of ₹2,383.00 and a high of ₹6,399.00. In terms of performance, John Cockerill India share price has declined by 19.7% over the past six months and has declined by 41.51% over the last year.

    Read More
    John Cockerill India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,14,654 (-18.24%)

    Daily SIP of 25,000 would have become 53,14,654 in 1 year with a gain of -11,85,345 (-18.24%)

    View details of Market Depth

    John Cockerill India Fundamental

    Market Cap (in crs)

    1,694.71

    Face Value

    10

    Turnover (in lacs)

    32.33

    Key Metrics

    Qtr Change %
    46.37% Fall from 52W High
    19.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in John Cockerill India

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Domestic Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Public
    25%

    John Cockerill India Technical Analysis

    Moving Averages Analysis
    3444
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    3,448.60
    10Day EMA
    3,453.40
    12Day EMA
    3,452.70
    20Day EMA
    3,422.60
    26Day EMA
    3,385.90
    50Day EMA
    3,274.80
    100Day EMA
    3,332.10
    200Day EMA
    3,600.10
    5Day SMA
    3,463.60
    10Day SMA
    3,420.30
    20Day SMA
    3,544.20
    30Day SMA
    3,373.90
    50Day SMA
    3,157.10
    100Day SMA
    3,029.70
    150Day SMA
    3,463.70
    200Day SMA
    3,939.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    584 Rs
    942 Rs
    Week Rs
    887 Rs
    1636 Rs
    Month Rs
    2128 Rs
    4455 Rs
    3,432.72
    Pivot
    Resistance
    First Resistance
    3,455.43
    Second Resistance
    3,478.77
    Third Resistance
    3,501.48
    Support
    First Support
    3,409.38
    Second support
    3,386.67
    Third Support
    3,363.33
    Relative Strength Index
    52.73
    Money Flow Index
    26.24
    MACD
    66.80
    MACD Signal
    98.22
    Average True Range
    153.06
    Average Directional Index
    23.01
    Rate of Change (21)
    -5.45
    Rate of Change (125)
    -19.67

    John Cockerill India Latest News

    24 JUN 2025 | Tuesday

    John Cockerill India Ltd-$ - 500147 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    John Cockerill India Ltd-$ - 500147 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    03 JUN 2025 | Tuesday

    John Cockerill India Ltd-$ - 500147 - Clarification On Price Movement

    View More

    John Cockerill India Share Price FAQs

    John Cockerill India share price in the past 1-year return was -42.78. The John Cockerill India share hit a 1-year low of Rs. 2383 and a 1-year high of Rs. 6399.

    The market cap of John Cockerill India is Rs. 1694.71 Cr. as of 30/6/2025.

    The PE ratios of John Cockerill India is 0 as of 30/6/2025.

    The PB ratios of John Cockerill India is 8.42 as of 30/6/2025

    You can easily buy John Cockerill India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of John Cockerill India share price is ₹6399 and ₹2383 as of 30/6/2025.

    Please be aware that John Cockerill India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -