Jhaveri Credits & Capital Share Price

    BSE
    261.3
    -5.30 (1.90%)
    JHACC • 01 Jul, 2025 | 11:39 AM
    BUY

    1Y Annualised Return

    -24.69%

    3Y Annualised Return

    286.96%

    5Y Annualised Return

    166.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jhaveri Credits & Capital Stock Performance

    1W Return-0.82
    1Y Return-27.65
    Today's Low261.3
    Prev. Close266.60
    Mkt Cap (Cr.)239.57
    1M Return-1.45
    3Y Return5,343.75
    52-Week High416.1
    Open261.30
    PE Ratio99.48
    6M Return-3.93
    Today's High261.3
    52-Week Low145.9
    Face Value10

    Jhaveri Credits & Capital Company background

    Founded in: 1993
    Managing director: Vishnukumar Vitthaldas Patel
    Jhaveri Credits Capital Ltd was incorporated on October 7, 1993. The company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri for the purpose of carry on the business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. The company is headquartered in Vadodara.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022. Presently, the Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.

    As of 01 Jul, 2025, Jhaveri Credits & Capital share price is ₹261.3. The stock opened at ₹261.3 and had closed at ₹266.6 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹261.30 and ₹261.30, with an average price for the day of ₹261.30. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹416.10. In terms of performance, Jhaveri Credits & Capital share price has declined by 3.2% over the past six months and has declined by 24.69% over the last year.

    Read More
    Jhaveri Credits & Capital SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹57,56,672 (-11.44%)

    Daily SIP of 25,000 would have become 57,56,672 in 1 year with a gain of -7,43,327 (-11.44%)

    View details of Market Depth

    Jhaveri Credits & Capital Fundamental

    Market Cap (in crs)

    239.57

    Face Value

    10

    Turnover (in lacs)

    1.09

    Key Metrics

    Qtr Change %
    37.20% Fall from 52W High
    55.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jhaveri Credits & Capital

    Promoter
    53.2%
    Foreign Institutions
    4.4%
    Public
    42.4%
    Promoter
    53%
    Foreign Institutions
    3.6%
    Domestic Institutions
    0.8%
    Public
    42.6%
    Promoter
    53%
    Foreign Institutions
    3.5%
    Domestic Institutions
    0.8%
    Public
    42.7%
    Promoter
    53%
    Foreign Institutions
    3.5%
    Domestic Institutions
    0.8%
    Public
    42.7%
    Promoter
    53%
    Foreign Institutions
    3.5%
    Domestic Institutions
    0.8%
    Public
    42.7%
    Promoter
    74.2%
    Public
    25.7%

    Jhaveri Credits & Capital Technical Analysis

    Moving Averages Analysis
    261.3
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    267.70
    10Day EMA
    264.20
    12Day EMA
    263.50
    20Day EMA
    260.90
    26Day EMA
    258.30
    50Day EMA
    247.40
    100Day EMA
    241.40
    200Day EMA
    253.40
    5Day SMA
    270.20
    10Day SMA
    258.00
    20Day SMA
    263.30
    30Day SMA
    265.10
    50Day SMA
    243.60
    100Day SMA
    220.50
    150Day SMA
    237.50
    200Day SMA
    253.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1322 Rs
    1322 Rs
    Week Rs
    2584 Rs
    2584 Rs
    Month Rs
    2798 Rs
    2798 Rs
    268.40
    Pivot
    Resistance
    First Resistance
    270.20
    Second Resistance
    273.80
    Third Resistance
    275.60
    Support
    First Support
    264.80
    Second support
    263
    Third Support
    259.40
    Relative Strength Index
    54.97
    Money Flow Index
    43.80
    MACD
    5.21
    MACD Signal
    5.09
    Average True Range
    12.10
    Average Directional Index
    26.52
    Rate of Change (21)
    0.55
    Rate of Change (125)
    -1.53
    Name
    Holding Percent
    INDIA EMERGING GIANTS FUND LIMITED
    2.45
    VIKASA INDIA EIF I FUND
    1.95

    Jhaveri Credits & Capital Latest News

    30 JUN 2025 | Monday

    Jhaveri Credits & Capital Ltd - 531550 - Meetings Of Unsecured Creditors And Equity Shareholders Of The Company

    30 JUN 2025 | Monday

    Jhaveri Credits & Capital Ltd - 531550 - Meeting Of Equity Shareholders And Unsecured Creditors Of The Company

    26 JUN 2025 | Thursday

    Jhaveri Credits & Capital Ltd - 531550 - Closure of Trading Window

    View More

    Jhaveri Credits & Capital Share Price FAQs

    You can easily buy Jhaveri Credits & Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jhaveri Credits & Capital share price is ₹416.1 and ₹145.9 as of 1/7/2025.

    Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    818.00
    -2.35 (-0.29%)
    1,522.20
    +21.60 (+1.44%)
    2,007.90
    +6.40 (+0.32%)
    1,610.40
    +8.60 (+0.54%)
    3,440.80
    -21.20 (-0.61%)
    Top Gainers
    7,433.00
    +191.00 (+2.64%)
    431.85
    +10.35 (+2.46%)
    5,736.50
    +80.00 (+1.41%)
    1,519.90
    +19.30 (+1.29%)
    330.15
    +3.40 (+1.04%)
    Top Losers
    1,168.40
    -30.80 (-2.57%)
    2,433.00
    -32.30 (-1.31%)
    6,145.00
    -72.50 (-1.17%)
    699.40
    -7.45 (-1.05%)
    806.30
    -8.00 (-0.98%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -