Jhaveri Credits & Capital Share Price

BSE
248.9
+11.85 (4.54%)
JHACC • 20 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

-29.20%

3Y Annualised Return

273.94%

5Y Annualised Return

156.43%

The current prices are delayed, login or Open Demat Account for live prices.

Jhaveri Credits & Capital SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹56,33,395 (-13.33%)

Daily SIP of 25,000 would have become 56,33,395 in 1 year with a gain of -8,66,604 (-13.33%)

Jhaveri Credits & Capital Stock Performance
Today’s Low - High
235.10
248.90
235.10
248.90
52 Week Low - High
145.90
416.10
145.90
416.10

Open

235.10

Prev. Close

237.05

Volume

5,125.00

Total Traded Value

12.68 L

View details of Market Depth
Jhaveri Credits & Capital Fundamental

Market Cap (in crs)

222.31

Face Value

10

Turnover (in lacs)

12.68

Key Metrics
Qtr Change %
40.54% Fall from 52W High
40.2
Dividend yield 1yr %
0

Jhaveri Credits & Capital shareholding Pattern

Promoter
53.2%
Foreign Institutions
4.4%
Public
42.4%
Promoter
53%
Foreign Institutions
3.6%
Domestic Institutions
0.8%
Public
42.6%
Promoter
53%
Foreign Institutions
3.5%
Domestic Institutions
0.8%
Public
42.7%
Promoter
53%
Foreign Institutions
3.5%
Domestic Institutions
0.8%
Public
42.7%
Promoter
53%
Foreign Institutions
3.5%
Domestic Institutions
0.8%
Public
42.7%
Promoter
74.2%
Public
25.7%

Jhaveri Credits & Capital Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
248.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
246.60
10Day EMA
252.40
12Day EMA
253.70
20Day EMA
254.30
26Day EMA
252.10
50Day EMA
241.60
100Day EMA
238.00
200Day EMA
252.50
5Day SMA
244.30
10Day SMA
255.50
20Day SMA
263.50
30Day SMA
257.20
50Day SMA
236.40
100Day SMA
218.30
150Day SMA
237.90
200Day SMA
255.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
5125 Rs
5125 Rs
Week Rs
4719 Rs
4719 Rs
Month Rs
3488 Rs
3488 Rs
Resistance & Support
243.80
Pivot
Resistance
First Resistance
252.50
Second Resistance
257.60
Third Resistance
266.30
Support
First Support
238.70
Second support
230
Third Support
224.90
Relative Strength Index
47.56
Money Flow Index
41.65
MACD
1.58
MACD Signal
7.20
Average True Range
12.08
Average Directional Index
28.57
Rate of Change (21)
-7.32
Rate of Change (125)
-17.12
Shareholding
Name
Holding Percent
INDIA EMERGING GIANTS FUND LIMITED
2.45
VIKASA INDIA EIF I FUND
1.95

Jhaveri Credits & Capital Latest News

30 MAY 2025 | Friday

Jhaveri Credits & Capital Ltd - 531550 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Jhaveri Credits & Capital Ltd - 531550 - Announcement under Regulation 30 (LODR)-Change in Management

28 MAY 2025 | Wednesday

Jhaveri Credits & Capital Ltd - 531550 - Appointment Of Internal Auditor

View More

Jhaveri Credits & Capital Company background

Founded in: 1993
Managing director: Vishnukumar Vitthaldas Patel
Jhaveri Credits Capital Ltd was incorporated on October 7, 1993. The company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri for the purpose of carry on the business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. The company is headquartered in Vadodara.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022. Presently, the Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.

As of 20 Jun, 2025, Jhaveri Credits & Capital share price is ₹247.4. The stock opened at ₹235.1 and had closed at ₹237 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹235.10 and ₹248.90, with an average price for the day of ₹242.00. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹416.10. In terms of performance, Jhaveri Credits & Capital share price has declined by 14.4% over the past six months and has declined by 29.2% over the last year.

Read More

Jhaveri Credits & Capital FAQs

You can easily buy Jhaveri Credits & Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -