Jeevan Scientific Technology Share Price

    BSE
    40
    +0.45 (2.53%)
    JSTL • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -22.94%

    3Y Annualised Return

    -13.70%

    5Y Annualised Return

    17.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jeevan Scientific Technology Stock Performance

    1W Return2.32
    1Y Return-22.94
    Today's Low39.5
    Prev. Close39.55
    Mkt Cap (Cr.)63.42
    1M Return-1.23
    3Y Return-35.56
    52-Week High67.8
    Open39.55
    PE Ratio87.07
    6M Return-18.56
    Today's High40.97
    52-Week Low36.5
    Face Value10

    Jeevan Scientific Technology Company background

    Founded in: 1999
    Jeevan Scientific Technology Ltd (Erstwhile Jeevan Softech Limited) was incorporated on 2nd February, 1999 to carry on the business Clinical research, Data Management Services. The Company was promoted by Krishna Kishore Kuchipudi and K Vanaja. The Company is an Independent Clinical Contract Research Organization offering reliable, cost effective and technologydriven clinical research solutions to various clients across the globe.The Company started with an overall focus on Products Development, International and Domestic markets and Training segment. During the year 200001,the company had developed and released products for Edible Oil Industry,Engineering Industry,Hospital Management.The company is the member of STPI under 100% Export oriented unit Registration scheme and also achieved Software Exports during 200001,to USA based organisation C.S.Consultants Inc.The company has entered into an agreement with the University of Madras as a strudy centre for Hyderabad to provide MCA,M.Sc,MBA through distance education mode by the Jeevan School of Computer Sciences,a division of Jeevan Softech Limited.The company had issued 15,20,000 Equity Shares of Rs.10/ each at par to the public during 200001 and consequently the Share Capital of the company has risen to Rs.6.04 crores.In 2011, the Company started Medical Writing Services. It opened Jeevan Scientific New Corporate and Bioanalytical Lab facility in December, 2014. The Clinical Pharmacology Unit with 132 bed capacity opened in Balanagar, Hyderabad in October, 2016. Thereafter, it completed BA/BE studies on 08 June, 2017. In FY 201819, the Company acquired nearly 10 LCMS/MS systems which got launched to accommodate possible work. Thereafter, it started offering clinical research services like Bioavailability/Bioequivalence studies and Phase I to Phase IV services to pharmaceutical and biotechnology industries. In 202122, Enhops Solutions Private Limited (ESPL) and Enhops Inc (El), have ceased to be Wholly owned material subsidiaries of the Company.

    As of 01 Jul, 2025, Jeevan Scientific Technology share price is ₹40. The stock opened at ₹39.6 and had closed at ₹39.6 the previous day. During today’s trading session, Jeevan Scientific Technology share price moved between ₹39.50 and ₹40.97, with an average price for the day of ₹40.23. Over the last 52 weeks, the stock has recorded a low of ₹36.50 and a high of ₹67.80. In terms of performance, Jeevan Scientific Technology share price has declined by 19.2% over the past six months and has declined by 22.94% over the last year.

    Read More
    Jeevan Scientific Technology SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,05,488 (-10.68%)

    Daily SIP of 25,000 would have become 58,05,488 in 1 year with a gain of -6,94,511 (-10.68%)

    View details of Market Depth

    Jeevan Scientific Technology Fundamental

    Market Cap (in crs)

    63.42

    Face Value

    10

    Turnover (in lacs)

    2.33

    Key Metrics

    Qtr Change %
    40.93% Fall from 52W High
    -0.1
    Dividend yield 1yr %
    0

    Jeevan Scientific Technology Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Jeevan Scientific Technology Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    10.06 Cr
    12.51 Cr
    11.4 Cr
    12.88 Cr
    11.07 Cr
    Jeevan Scientific Technology Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    47.5 Cr
    40.33 Cr
    37.25 Cr
    73.72 Cr
    49.35 Cr
    26.48 Cr
    Jeevan Scientific Technology Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -1.26 Cr
    0.05 Cr
    0.25 Cr
    1.03 Cr
    -0.73 Cr
    Jeevan Scientific Technology Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.06 Cr
    -1.33 Cr
    -3.06 Cr
    11.94 Cr
    11.74 Cr
    -8.59 Cr

    Top Mutual Fund Invested in Jeevan Scientific Technology

    Promoter
    38%
    Public
    62%
    Promoter
    37.8%
    Public
    62.2%
    Promoter
    38.7%
    Public
    61.3%
    Promoter
    38.7%
    Public
    61.3%
    Promoter
    38.7%
    Public
    61.3%
    Promoter
    38.5%
    Public
    61.5%

    Jeevan Scientific Technology Technical Analysis

    Moving Averages Analysis
    40
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    39.40
    10Day EMA
    39.20
    12Day EMA
    39.20
    20Day EMA
    39.30
    26Day EMA
    39.50
    50Day EMA
    40.30
    100Day EMA
    42.20
    200Day EMA
    45.40
    5Day SMA
    39.30
    10Day SMA
    38.80
    20Day SMA
    39.10
    30Day SMA
    39.60
    50Day SMA
    40.50
    100Day SMA
    41.90
    150Day SMA
    44.40
    200Day SMA
    46.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5111 Rs
    5814 Rs
    Week Rs
    5904 Rs
    6732 Rs
    Month Rs
    7338 Rs
    9131 Rs
    40.17
    Pivot
    Resistance
    First Resistance
    40.85
    Second Resistance
    41.64
    Third Resistance
    42.32
    Support
    First Support
    39.38
    Second support
    38.70
    Third Support
    37.91
    Relative Strength Index
    52.81
    Money Flow Index
    40.96
    MACD
    -0.33
    MACD Signal
    -0.55
    Average True Range
    1.91
    Average Directional Index
    11.65
    Rate of Change (21)
    -1.23
    Rate of Change (125)
    -19.40

    Jeevan Scientific Technology Latest News

    26 JUN 2025 | Thursday

    Jeevan Scientific Technology Ltd - 538837 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Jeevan Scientific Technology Ltd - 538837 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Jeevan Scientific Technology Ltd - 538837 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Jeevan Scientific Technology Share Price FAQs

    You can easily buy Jeevan Scientific Technology shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jeevan Scientific Technology share price is ₹67.8 and ₹36.5 as of 1/7/2025.

    Please be aware that Jeevan Scientific Technology stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -