Jay Ushin Share Price

BSE
643.5
-11.25 (1.70%)
JAYUSH • 23 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-9.24%

3Y Annualised Return

13.48%

5Y Annualised Return

1.77%

The current prices are delayed, login or Open Demat Account for live prices.

Jay Ushin SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,07,585 (-4.50%)

Daily SIP of 25,000 would have become 62,07,585 in 1 year with a gain of -2,92,414 (-4.50%)

Jay Ushin Stock Performance
Today’s Low - High
622.05
649.95
622.05
649.95
52 Week Low - High
530.05
877.00
530.05
877.00

Open

623.05

Prev. Close

654.75

Volume

521.00

Total Traded Value

3.27 L

View details of Market Depth
Jay Ushin Fundamental

Market Cap (in crs)

241.91

Face Value

10

Turnover (in lacs)

3.27

Key Metrics
Qtr Change %
28.54% Fall from 52W High
2.5
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Jay Ushin Quarterly Revenue

Dec 2019Sep 2019Jun 2019Mar 2019
157.82 Cr
169.53 Cr
180.56 Cr
172.66 Cr

Jay Ushin Yearly Revenue

Mar 2019
864.71 Cr

Jay Ushin Quarterly Net Profit/Loss

Dec 2019Sep 2019Jun 2019Mar 2019
1.26 Cr
2.62 Cr
1.6 Cr
2.11 Cr

Jay Ushin Yearly Net Profit/Loss

Mar 2019
11.5 Cr

Jay Ushin shareholding Pattern

Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%
Promoter
62.9%
Public
37.1%

Jay Ushin Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
643.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
644.80
10Day EMA
647.00
12Day EMA
646.70
20Day EMA
644.00
26Day EMA
641.70
50Day EMA
636.80
100Day EMA
643.10
200Day EMA
665.00
5Day SMA
647.90
10Day SMA
652.90
20Day SMA
643.80
30Day SMA
637.70
50Day SMA
629.40
100Day SMA
629.30
150Day SMA
654.50
200Day SMA
676.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
275 Rs
521 Rs
Week Rs
312 Rs
582 Rs
Month Rs
305 Rs
431 Rs
Resistance & Support
632.90
Pivot
Resistance
First Resistance
643.75
Second Resistance
660.80
Third Resistance
671.65
Support
First Support
615.85
Second support
605
Third Support
587.95
Relative Strength Index
46.63
Money Flow Index
65.04
MACD
5.04
MACD Signal
6.79
Average True Range
33.88
Average Directional Index
12.85
Rate of Change (21)
-2.99
Rate of Change (125)
-13.31

Jay Ushin Latest News

23 JUN 2025 | Monday

Jay Ushin Ltd - 513252 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate

30 MAY 2025 | Friday

Jay Ushin Ltd - 513252 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Jay Ushin Ltd - 513252 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Jay Ushin Company background

Founded in: 1986
Managing director: Ashwani Minda
Jay Ushin Ltd., formerly known as Jay Yuhshin, promoted by Minda family in collaboration with UShin, Japan, is in the business of manufacturing automotive lock sets, combination switches, cluster switches, heater control lever, panel assembly and door latches. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and inlcludes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The principal activities of the Company are manufacturing, purchases and sale of components such as Lock and Key Sets, Switches, Heater Control Panels (HVAC) and Door Latches for automobiles. The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

As of 23 Jun, 2025, Jay Ushin share price is ₹626.7. The stock opened at ₹623 and had closed at ₹654.8 the previous day. During today’s trading session, Jay Ushin share price moved between ₹622.05 and ₹649.95, with an average price for the day of ₹636.00. Over the last 52 weeks, the stock has recorded a low of ₹530.05 and a high of ₹877.00. In terms of performance, Jay Ushin share price has declined by 11.6% over the past six months and has declined by 9.24% over the last year.

Read More

Jay Ushin FAQs

The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 23/6/2025.

You can easily buy Jay Ushin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -