Jay Ushin Share Price

    BSE
    668.75
    +4.00 (0.60%)
    JAYUSH • 01 Jul, 2025 | 09:43 AM
    BUY

    1Y Annualised Return

    -12.16%

    3Y Annualised Return

    14.39%

    5Y Annualised Return

    1.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jay Ushin Stock Performance

    1W Return7.51
    1Y Return-9.56
    Today's Low668.75
    Prev. Close664.75
    Mkt Cap (Cr.)256.59
    1M Return9.23
    3Y Return62.06
    52-Week High877
    Open668.75
    PE Ratio20.93
    6M Return-5.50
    Today's High668.75
    52-Week Low530.05
    Face Value10

    Jay Ushin Company background

    Founded in: 1986
    Managing director: Ashwani Minda
    Jay Ushin Ltd., formerly known as Jay Yuhshin, promoted by Minda family in collaboration with UShin, Japan, is in the business of manufacturing automotive lock sets, combination switches, cluster switches, heater control lever, panel assembly and door latches. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and inlcludes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The principal activities of the Company are manufacturing, purchases and sale of components such as Lock and Key Sets, Switches, Heater Control Panels (HVAC) and Door Latches for automobiles. The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

    As of 01 Jul, 2025, Jay Ushin share price is ₹668.8. The stock opened at ₹668.8 and had closed at ₹664.8 the previous day. During today’s trading session, Jay Ushin share price moved between ₹668.75 and ₹668.75, with an average price for the day of ₹668.75. Over the last 52 weeks, the stock has recorded a low of ₹530.05 and a high of ₹877.00. In terms of performance, Jay Ushin share price has declined by 5.5% over the past six months and has declined by 12.16% over the last year.

    Read More
    Jay Ushin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,18,826 (-5.86%)

    Daily SIP of 25,000 would have become 61,18,826 in 1 year with a gain of -3,81,173 (-5.86%)

    View details of Market Depth

    Jay Ushin Fundamental

    Market Cap (in crs)

    256.59

    Face Value

    10

    Turnover (in lacs)

    0.18

    Key Metrics

    Qtr Change %
    26.17% Gain from 52W Low
    6.3
    Dividend yield 1yr %
    Below industry Median
    0.4

    Jay Ushin Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Jay Ushin Quarterly Revenue
    Dec 2019Sep 2019Jun 2019Mar 2019
    157.82 Cr
    169.53 Cr
    180.56 Cr
    172.66 Cr
    Jay Ushin Yearly Revenue
    Mar 2019
    864.71 Cr
    Jay Ushin Quarterly Net Profit/Loss
    Dec 2019Sep 2019Jun 2019Mar 2019
    1.26 Cr
    2.62 Cr
    1.6 Cr
    2.11 Cr
    Jay Ushin Yearly Net Profit/Loss
    Mar 2019
    11.5 Cr

    Top Mutual Fund Invested in Jay Ushin

    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%
    Promoter
    62.9%
    Public
    37.1%

    Jay Ushin Technical Analysis

    Moving Averages Analysis
    668.75
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    650.20
    10Day EMA
    647.90
    12Day EMA
    647.40
    20Day EMA
    645.00
    26Day EMA
    643.00
    50Day EMA
    638.10
    100Day EMA
    643.30
    200Day EMA
    664.30
    5Day SMA
    641.60
    10Day SMA
    646.30
    20Day SMA
    645.40
    30Day SMA
    642.80
    50Day SMA
    632.50
    100Day SMA
    627.80
    150Day SMA
    652.80
    200Day SMA
    674.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    48 Rs
    64 Rs
    Week Rs
    119 Rs
    140 Rs
    Month Rs
    196 Rs
    327 Rs
    655.50
    Pivot
    Resistance
    First Resistance
    674
    Second Resistance
    683.25
    Third Resistance
    701.75
    Support
    First Support
    646.25
    Second support
    627.75
    Third Support
    618.50
    Relative Strength Index
    55.47
    Money Flow Index
    62.03
    MACD
    4.37
    MACD Signal
    4.74
    Average True Range
    31.55
    Average Directional Index
    10.75
    Rate of Change (21)
    6.19
    Rate of Change (125)
    -7.01

    Jay Ushin Latest News

    01 JUL 2025 | Tuesday

    Jay Ushin Ltd - 513252 - Closure of Trading Window

    23 JUN 2025 | Monday

    Jay Ushin Ltd - 513252 - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate

    30 MAY 2025 | Friday

    Jay Ushin Ltd - 513252 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Jay Ushin Share Price FAQs

    The Mutual Fund Shareholding in Jay Ushin was 0.02% at the end of 1/7/2025.

    You can easily buy Jay Ushin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jay Ushin share price is ₹877 and ₹530.05 as of 1/7/2025.

    Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.60
    -2.75 (-0.34%)
    1,520.20
    +19.60 (+1.31%)
    2,009.60
    +8.10 (+0.40%)
    1,608.20
    +6.40 (+0.40%)
    3,458.50
    -3.50 (-0.10%)
    Top Gainers
    7,480.00
    +238.00 (+3.29%)
    434.35
    +12.85 (+3.05%)
    2,366.40
    +25.30 (+1.08%)
    3,214.60
    +31.40 (+0.99%)
    2,025.10
    +15.50 (+0.77%)
    Top Losers
    1,176.30
    -22.90 (-1.91%)
    6,161.00
    -56.50 (-0.91%)
    261.85
    -2.30 (-0.87%)
    1,663.00
    -12.70 (-0.76%)
    687.75
    -5.10 (-0.74%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -