Jainex Aamcol Share Price

    BSE
    223.4
    +15.10 (6.96%)
    JAINEX • 04 Jul, 2025 | 11:28 AM
    BUY

    1Y Annualised Return

    30.11%

    3Y Annualised Return

    35.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jainex Aamcol Stock Performance

    1W Return35.91
    1Y Return39.23
    Today's Low209
    Prev. Close208.30
    Mkt Cap (Cr.)31.25
    1M Return41.12
    3Y Return180.38
    52-Week High286
    Open233.00
    PE Ratio90.57
    6M Return-12.69
    Today's High233
    52-Week Low140
    Face Value10

    Jainex Aamcol Company background

    Founded in: 1947
    Managing director: Mohan Z Kothari
    Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 in the name of Aamcol Tools Limited, which was changed to the present name as Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2024, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.

    As of 04 Jul, 2025, Jainex Aamcol share price is ₹222.9. The stock opened at ₹233 and had closed at ₹208.3 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹209.00 and ₹233.00, with an average price for the day of ₹221.00. Over the last 52 weeks, the stock has recorded a low of ₹140.00 and a high of ₹286.00. In terms of performance, Jainex Aamcol share price has declined by 12.7% over the past six months and has increased by 30.11% over the last year.

    Read More
    Jainex Aamcol SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹75,88,349 (+16.74%)

    Daily SIP of 25,000 would have become 75,88,349 in 1 year with a gain of 10,88,349 (+16.74%)

    View details of Market Depth

    Jainex Aamcol Fundamental

    Market Cap (in crs)

    31.25

    Face Value

    10

    Turnover (in lacs)

    4.59

    Key Metrics

    Qtr Change %
    59.21% Gain from 52W Low
    45
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jainex Aamcol

    Promoter
    66.4%
    Domestic Institutions
    5%
    Public
    28.6%
    Promoter
    66.4%
    Domestic Institutions
    5%
    Public
    28.6%
    Promoter
    66.4%
    Domestic Institutions
    6.1%
    Public
    27.5%
    Promoter
    74.8%
    Domestic Institutions
    6.7%
    Public
    18.5%
    Promoter
    74.8%
    Domestic Institutions
    6.7%
    Public
    18.5%
    Promoter
    74.8%
    Domestic Institutions
    6.7%
    Public
    18.5%

    Jainex Aamcol Technical Analysis

    Moving Averages Analysis
    223.4
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    185.00
    10Day EMA
    178.70
    12Day EMA
    177.40
    20Day EMA
    174.40
    26Day EMA
    173.40
    50Day EMA
    173.20
    100Day EMA
    178.90
    200Day EMA
    183.20
    5Day SMA
    178.70
    10Day SMA
    176.00
    20Day SMA
    172.50
    30Day SMA
    170.90
    50Day SMA
    170.30
    100Day SMA
    177.90
    150Day SMA
    193.30
    200Day SMA
    196.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3509 Rs
    4292 Rs
    Week Rs
    1300 Rs
    1526 Rs
    Month Rs
    384 Rs
    446 Rs
    198.80
    Pivot
    Resistance
    First Resistance
    222.60
    Second Resistance
    236.90
    Third Resistance
    260.70
    Support
    First Support
    184.50
    Second support
    160.70
    Third Support
    146.40
    Relative Strength Index
    68.17
    Money Flow Index
    95.07
    MACD
    3.98
    MACD Signal
    1.20
    Average True Range
    12.07
    Average Directional Index
    22.94
    Rate of Change (21)
    31.88
    Rate of Change (125)
    -11.02
    Name
    Holding Percent
    THE SICOM LIMITED
    1.47
    THE NEW INDIA ASSURANCE COMPANY LIMITED
    1.84
    NATIONAL INSURANCE COMPANY LIMITED
    1.7

    Jainex Aamcol Latest News

    25 JUN 2025 | Wednesday

    Jainex Aamcol Ltd - 505212 - Closure of Trading Window

    30 MAY 2025 | Friday

    Jainex Aamcol Ltd - 505212 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Jainex Aamcol Ltd - 505212 - Standalone Audited Financial Results For The Quarter And Year Ended 31St March, 2025.

    View More

    Jainex Aamcol Share Price FAQs

    You can easily buy Jainex Aamcol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jainex Aamcol share price is ₹286 and ₹140 as of 4/7/2025.

    Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.48
    +0.21 (+0.32%)
    139.84
    +0.14 (+0.10%)
    690.05
    -0.35 (-0.05%)
    2,611.00
    -0.20 (-0.01%)
    168.00
    +0.48 (+0.29%)
    393.20
    +2.55 (+0.65%)
    164.17
    -1.74 (-1.05%)
    262.70
    +1.85 (+0.71%)
    430.95
    +4.70 (+1.10%)
    402.40
    +2.50 (+0.63%)
    Top Gainers
    928.40
    +18.25 (+2.01%)
    4,362.70
    +52.10 (+1.21%)
    1,998.40
    +17.70 (+0.89%)
    429.85
    +3.60 (+0.84%)
    262.60
    +1.75 (+0.67%)
    Top Losers
    5,655.00
    -536.00 (-8.66%)
    163.60
    -2.31 (-1.39%)
    5,647.00
    -69.00 (-1.21%)
    2,788.00
    -29.60 (-1.05%)
    1,654.60
    -17.30 (-1.03%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -