Amforge Industries Share Price

    BSE
    9.71
    +0.18 (0.00%)
    AMFORGEIND • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -21.31%

    3Y Annualised Return

    9.43%

    5Y Annualised Return

    40.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    Amforge Industries Stock Performance

    1W Return6.59
    1Y Return-20.15
    Today's Low9.13
    Prev. Close9.53
    Mkt Cap (Cr.)13.97
    1M Return11.61
    3Y Return22.45
    52-Week High15.5
    Open9.75
    PE Ratio29.42
    6M Return-9.00
    Today's High9.78
    52-Week Low7.26
    Face Value2

    Amforge Industries Company background

    Founded in: 1971
    Managing director: Jayesh Thakkar
    Amforge Industries Limited (AIL), which got incorporated on 21 Apr.71 as Hakimrai Jaichand Forgings Pvt Ltd, took over the running business of the partnership firm, Hakimrai Jaichand, which was mainly engaged in the business of Steel Forgings. The name of the Company was changed to Amforge Industries Limited on December 9, 1995 and it became a public limited company on Jan. 16, 1986. Later in April 1994, Isha Steel Processors was amalgamated with Amforge Industries Ltd. AIL is the secondlargest manufacturer of forgings in the country. It produces a wide range of quality steel forgings from its plants at Mumbai, Pune, Faridabad and Khopoli. In 1986, the Company went Public. It came out with a public issue of 14.19 lac 12.5% PCDs of Rs 100, aggregating Rs 14.19 cr, in Jul.90. The proceeds of the issue were utilised to partfinance its Rs 25.19cr expansion project to increase the forgings capacity to 35,000 tpa. In 199697. after the initial phase of stabilization, the new precision forging plant at Chakan, Pune became fully operational. This year the company has also undertook an exercise aimed at improving operational efficiency and productivity with the help of an internationally reputed consulting firm.In 200506, the Chakan Plant was demerged with and into Mahindra Automotive Steels Ltd. (MASL) from 01.04.2005. In Consideration of the same, the shareholders of the Company received 1 No. each of Equity Share of Rs.10/ each and 4% Redeemable Preference Share of Rs.31/ each for every equity share held in the Company. Thereafter, the Company was carrying with its manufacturing activities of steel forgings for two wheeler Crankshafts, Connecting Rods, Bevel Gears, Bridge Fork Bottoms, etc. at its Chinchwad plant (Pune) Forging Capital of India, catering to automotive industry and thereafter the Plant ceased its operation in 2008. Thereafter, Dujon Commercial Private Limited was made wholly owned subsidiary of the Company since October, 2008.

    As of 04 Jul, 2025, Amforge Industries share price is ₹9.7. The stock opened at ₹9.8 and had closed at ₹9.5 the previous day. During today’s trading session, Amforge Industries share price moved between ₹9.13 and ₹9.78, with an average price for the day of ₹9.46. Over the last 52 weeks, the stock has recorded a low of ₹7.26 and a high of ₹15.50. In terms of performance, Amforge Industries share price has declined by 9% over the past six months and has declined by 21.31% over the last year.

    Read More
    Amforge Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,51,461 (-9.98%)

    Daily SIP of 25,000 would have become 58,51,461 in 1 year with a gain of -6,48,538 (-9.98%)

    View details of Market Depth

    Amforge Industries Fundamental

    Market Cap (in crs)

    13.97

    Face Value

    2

    Turnover (in lacs)

    0.14

    Key Metrics

    Qtr Change %
    37.35% Fall from 52W High
    15.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amforge Industries

    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.9%
    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.9%
    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.9%
    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.9%
    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.8%
    Promoter
    57%
    Domestic Institutions
    0.2%
    Public
    42.8%

    Amforge Industries Technical Analysis

    Moving Averages Analysis
    9.71
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    9.40
    10Day EMA
    9.30
    12Day EMA
    9.20
    20Day EMA
    9.20
    26Day EMA
    9.10
    50Day EMA
    9.00
    100Day EMA
    9.20
    200Day EMA
    9.60
    5Day SMA
    9.30
    10Day SMA
    9.20
    20Day SMA
    9.20
    30Day SMA
    9.00
    50Day SMA
    9.00
    100Day SMA
    8.80
    150Day SMA
    9.40
    200Day SMA
    9.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1128 Rs
    1465 Rs
    Week Rs
    4742 Rs
    5047 Rs
    Month Rs
    4005 Rs
    4677 Rs
    9.54
    Pivot
    Resistance
    First Resistance
    9.95
    Second Resistance
    10.19
    Third Resistance
    10.60
    Support
    First Support
    9.30
    Second support
    8.89
    Third Support
    8.65
    Relative Strength Index
    62.81
    Money Flow Index
    71.47
    MACD
    0.12
    MACD Signal
    0.08
    Average True Range
    0.57
    Average Directional Index
    16.41
    Rate of Change (21)
    5.54
    Rate of Change (125)
    -9.17

    Amforge Industries Latest News

    26 JUN 2025 | Thursday

    Amforge Industries Ltd - 513117 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Amforge Industries Ltd - 513117 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Amforge Industries Ltd - 513117 - Revised Outcome Of Board Meeting Held On May 27, 2025.

    View More

    Amforge Industries Share Price FAQs

    Amforge Industries share price in the past 1-year return was -20.14. The Amforge Industries share hit a 1-year low of Rs. 7.26 and a 1-year high of Rs. 15.5.

    The market cap of Amforge Industries is Rs. 13.97 Cr. as of 4/7/2025.

    The PE ratios of Amforge Industries is 29.42 as of 4/7/2025.

    The PB ratios of Amforge Industries is 1.06 as of 4/7/2025

    You can easily buy Amforge Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amforge Industries share price is ₹15.5 and ₹7.26 as of 4/7/2025.

    Please be aware that Amforge Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -