Inter Globe Finance Share Price

    BSE
    60.11
    -3.39 (4.88%)
    INTRGLB • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -27.16%

    3Y Annualised Return

    59.30%

    5Y Annualised Return

    63.59%

    The current prices are delayed, login or Open Demat Account for live prices.

    Inter Globe Finance Stock Performance

    1W Return-5.96
    1Y Return-30.90
    Today's Low60
    Prev. Close63.50
    Mkt Cap (Cr.)53.96
    1M Return0.43
    3Y Return298.94
    52-Week High162.4
    Open63.50
    PE Ratio15.98
    6M Return-53.12
    Today's High66.98
    52-Week Low57.6
    Face Value10

    Inter Globe Finance Company background

    Founded in: 1992
    Managing director: Navin Jain
    Inter Globe Finance Limited, incorporated in 1992 is registered as a NBFC with Reserve Bank of India. The Company is an integrated financial services group, offering a wide range of services to a significant clientele that includes corporations, financial institutions, high networth individuals and retail investors.Headquartered in Kolkata, IGFL is one of West Bengals leading nonbanking financial companies having diversified interests in the financial services sector. The Company is currently engaged in NBFC activities Financial Management and Advisory Services and plans to expand its business by offering a wide array of financial products and services. Apart from financial products, it also plans to enter the windenergy generation/ power sector to diversify product portfolio.As businesses expand and enter new geographies and markets, they need to keep pace with the growing demands, which may lead them to making new purchases or upgrading existing plant and equipment. The deliverability and structure of debt is usually a crucial parameter in meeting the long term growth objectives. Their experience and market presence gives Company first hand knowledge of the appropriate financing options.

    As of 30 Jun, 2025, Inter Globe Finance share price is ₹60.2. The stock opened at ₹63.5 and had closed at ₹63.5 the previous day. During today’s trading session, Inter Globe Finance share price moved between ₹60.00 and ₹66.98, with an average price for the day of ₹63.49. Over the last 52 weeks, the stock has recorded a low of ₹57.60 and a high of ₹162.40. In terms of performance, Inter Globe Finance share price has declined by 52% over the past six months and has declined by 27.16% over the last year.

    Read More
    Inter Globe Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,88,709 (-12.48%)

    Daily SIP of 25,000 would have become 56,88,709 in 1 year with a gain of -8,11,290 (-12.48%)

    View details of Market Depth

    Inter Globe Finance Fundamental

    Market Cap (in crs)

    53.96

    Face Value

    10

    Turnover (in lacs)

    1.16

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -17.5
    Dividend yield 1yr %
    0

    Inter Globe Finance Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Inter Globe Finance Quarterly Revenue
    Jun 2017Mar 2017Dec 2016Sep 2016Jun 2016
    12.07 Cr
    16.5 Cr
    17.07 Cr
    33.96 Cr
    10.97 Cr
    Inter Globe Finance Yearly Revenue
    Mar 2017Mar 2016Mar 2012
    77.85 Cr
    92 Cr
    39.24 Cr
    Inter Globe Finance Quarterly Net Profit/Loss
    Jun 2017Mar 2017Dec 2016Sep 2016Jun 2016
    0.44 Cr
    1.25 Cr
    -0.33 Cr
    1.23 Cr
    -0.58 Cr
    Inter Globe Finance Yearly Net Profit/Loss
    Mar 2017Mar 2016Mar 2012
    1.87 Cr
    0.3 Cr
    0.44 Cr

    Top Mutual Fund Invested in Inter Globe Finance

    Promoter
    53.8%
    Public
    46.2%
    Promoter
    53.8%
    Public
    46.2%
    Promoter
    53.8%
    Public
    46.2%
    Promoter
    70.7%
    Public
    29.3%
    Promoter
    70.7%
    Public
    29.3%
    Promoter
    70.7%
    Public
    29.3%

    Inter Globe Finance Technical Analysis

    Moving Averages Analysis
    60.11
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    62.40
    10Day EMA
    63.00
    12Day EMA
    63.20
    20Day EMA
    63.70
    26Day EMA
    64.20
    50Day EMA
    67.10
    100Day EMA
    74.90
    200Day EMA
    82.30
    5Day SMA
    63.00
    10Day SMA
    62.80
    20Day SMA
    63.70
    30Day SMA
    63.80
    50Day SMA
    66.30
    100Day SMA
    73.60
    150Day SMA
    86.80
    200Day SMA
    95.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1395 Rs
    1926 Rs
    Week Rs
    763 Rs
    980 Rs
    Month Rs
    438 Rs
    528 Rs
    62.41
    Pivot
    Resistance
    First Resistance
    64.81
    Second Resistance
    69.39
    Third Resistance
    71.79
    Support
    First Support
    57.83
    Second support
    55.43
    Third Support
    50.85
    Relative Strength Index
    39.95
    Money Flow Index
    36.34
    MACD
    -1.07
    MACD Signal
    -1.06
    Average True Range
    4.38
    Average Directional Index
    31.55
    Rate of Change (21)
    -4.38
    Rate of Change (125)
    -54.05

    Inter Globe Finance Latest News

    20 JUN 2025 | Friday

    Inter Globe Finance Ltd - 511391 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Inter Globe Finance Ltd - 511391 - Board Meeting Outcome for Revised Outcome Of Board Meeting Dated 30Th May, 2025

    02 JUN 2025 | Monday

    Inter Globe Finance Ltd - 511391 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Inter Globe Finance Share Price FAQs

    You can easily buy Inter Globe Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Inter Globe Finance share price is ₹162.4 and ₹57.6 as of 30/6/2025.

    Please be aware that Inter Globe Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -