Integra Switchgear Stock Performance
Today’s Low - High
136.59
136.59
136.59
136.59
52 Week Low - High
71.20
260.00
71.20
260.00
Open
136.59
Prev. Close
130.09
Volume
306.00
Total Traded Value
41796.54
Integra Switchgear Fundamental
Market Cap (in crs)
43.54
Face Value
10
Turnover (in lacs)
0.42
Key Metrics
Qtr Change %
47.47% Fall from 52W High
13.7
Dividend yield 1yr %
0
Integra Switchgear Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
136.59
Current Price
5Day EMA
124.80
10Day EMA
113.80
12Day EMA
110.70
20Day EMA
104.00
26Day EMA
102.70
50Day EMA
108.90
100Day EMA
128.10
200Day EMA
138.00
5Day SMA
124.20
10Day SMA
110.80
20Day SMA
93.10
30Day SMA
91.20
50Day SMA
106.40
100Day SMA
136.80
150Day SMA
159.40
200Day SMA
166.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 306 Rs | 306 Rs |
Week Rs | 149 Rs | 149 Rs |
Month Rs | 175 Rs | 175 Rs |
Resistance & Support
136.59
Pivot
Resistance
First Resistance
136.59
Second Resistance
136.59
Third Resistance
136.59
Support
First Support
136.59
Second support
136.59
Third Support
136.59
Relative Strength Index
80.57
Money Flow Index
100
MACD
7.96
MACD Signal
0.93
Average True Range
4.66
Average Directional Index
41.55
Rate of Change (21)
85.33
Rate of Change (125)
-28.90
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 57.56 | 71.56 | 167.5 | 121.81 | -1.88% | 12.41% | 38.54% | 50.27% | 172.93% | 0.00% | 8.14 | 47.12 | 2.07 | |
- | 42.99 | 56.12 | 123.9 | 83.96 | -4.77% | -5.58% | -26.74% | 22.80% | 113.78% | 1.19% | 53.72 | 75.78 | 2.65 | |
- | 25.88 | 18.25 | 61.05 | 24.69 | -6.20% | 12.82% | -34.67% | -39.20% | 122.02% | 0.00% | 0.00 | 49.69 | 1.64 | |
- | 36.81 | 20.92 | 36.5 | 28.50 | -7.56% | 3.07% | 113.98% | 113.98% | 113.98% | 0.00% | 199.00 | 69.21 | 3.33 | |
- | 34.91 | 45 | 99.85 | 52.25 | -7.21% | -9.99% | -26.89% | -9.75% | 94.67% | 0.00% | 19.94 | 49.69 | 1.69 | |
- | 75.29 | 0.45 | 1.41 | 0.50 | 6.25% | -7.27% | -62.22% | -41.38% | -93.49% | 0.00% | 10.20 | 49.69 | 0.48 |
Integra Switchgear Company background
Founded in: 1992
Integra Switchgear Limited was incorporated as a Public Limited company in 1992. The Company operate a business in manufacturing of electrical switches and other electrical products in same category of productions. The company has a manufacturing facility at an industrial area at village Por, about 15 Kms from Vadodara, situated on national highway 8 Ahmedabad Mumbai. This plant, having in about 50,000 Sq. Ft of land, has got inhouse facilities to carry out most of the functions required to manufacture the products. It is equipped with moulding machine, spot welding machines, coil winding machines, pneumatic press, riveting machine, pad printing machine, air compressor to aid the production.The company offers one of the best quality MCBs with 10 KA universal breaking capacity on the entire range starting from 0.3 A to 63A in SP, SPN, DP, TP, TPN, FP formats, Isolators 40, 63, 80A in SP,DP,TP,FP, and Plug Socket Distribution Box. It specializes in providing the customer MCBs of an Odd and NonStandard ratings, tripping characteristics of B,C D and can also supply MCBs with specific thermal and magnetic tripping characteristics. This is possible because of fullfledge inhouse laboratory, which enables to give consistent high quality MCBs to consumers. Along with standard Distribution Boards, the company can offer us TailorMade Distribution Boards with special design, layout and colour scheme.For ensuring consistent quality, the Companys engineers extensively use equipment like profile projector, spring testing machine and so on. It has fullfledged laboratory to test products as per relevant INDIAN standard and as per IEC. Activities from component design to assembly in drawing stage to making press tool and mould, are executed by employing modern technology and machinery to achieve consistent quality end products.The Company is setting up a project for manufacturing circuit breakers including miniature circuit breakers (MCS), earth leakageminiature circuit breakers (ELMCBs), Motor starters (MS), Distribution Boards (DBs), Auxiliary switches and Isolators.
As of 18 Jun, 2025, Integra Switchgear share price is ₹136.6. The stock opened at ₹136.6 and had closed at ₹130.1 the previous day. During today’s trading session, Integra Switchgear share price moved between ₹136.59 and ₹136.59, with an average price for the day of ₹136.00. Over the last 52 weeks, the stock has recorded a low of ₹71.20 and a high of ₹260.00. In terms of performance, Integra Switchgear share price has declined by 40.5% over the past six months and has declined by 33.03% over the last year.
Integra Switchgear FAQs
How to buy Integra Switchgear shares?
You can easily buy Integra Switchgear shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Integra Switchgear stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account