Integra Switchgear Share Price

    BSE
    153.7
    -3.05 (1.94%)
    INTEGSW • 04 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Integra Switchgear Stock Performance

    1W Return-2.01
    1Y Return-3.24
    Today's Low153.65
    Prev. Close156.75
    Mkt Cap (Cr.)48.99
    1M Return83.22
    3Y Return3,466.13
    52-Week High260
    Open153.65
    PE Ratio0.00
    6M Return-31.61
    Today's High153.7
    52-Week Low71.2
    Face Value10

    Integra Switchgear Company background

    Founded in: 1992
    Integra Switchgear Limited was incorporated as a Public Limited company in 1992. The Company operate a business in manufacturing of electrical switches and other electrical products in same category of productions. The company has a manufacturing facility at an industrial area at village Por, about 15 Kms from Vadodara, situated on national highway 8 Ahmedabad Mumbai. This plant, having in about 50,000 Sq. Ft of land, has got inhouse facilities to carry out most of the functions required to manufacture the products. It is equipped with moulding machine, spot welding machines, coil winding machines, pneumatic press, riveting machine, pad printing machine, air compressor to aid the production.The company offers one of the best quality MCBs with 10 KA universal breaking capacity on the entire range starting from 0.3 A to 63A in SP, SPN, DP, TP, TPN, FP formats, Isolators 40, 63, 80A in SP,DP,TP,FP, and Plug Socket Distribution Box. It specializes in providing the customer MCBs of an Odd and NonStandard ratings, tripping characteristics of B,C D and can also supply MCBs with specific thermal and magnetic tripping characteristics. This is possible because of fullfledge inhouse laboratory, which enables to give consistent high quality MCBs to consumers. Along with standard Distribution Boards, the company can offer us TailorMade Distribution Boards with special design, layout and colour scheme.For ensuring consistent quality, the Companys engineers extensively use equipment like profile projector, spring testing machine and so on. It has fullfledged laboratory to test products as per relevant INDIAN standard and as per IEC. Activities from component design to assembly in drawing stage to making press tool and mould, are executed by employing modern technology and machinery to achieve consistent quality end products.The Company is setting up a project for manufacturing circuit breakers including miniature circuit breakers (MCS), earth leakageminiature circuit breakers (ELMCBs), Motor starters (MS), Distribution Boards (DBs), Auxiliary switches and Isolators.

    As of 04 Jul, 2025, Integra Switchgear share price is ₹153.7. The stock opened at ₹153.6 and had closed at ₹156.8 the previous day. During today’s trading session, Integra Switchgear share price moved between ₹153.65 and ₹153.70, with an average price for the day of ₹153.68. Over the last 52 weeks, the stock has recorded a low of ₹71.20 and a high of ₹260.00. In terms of performance, Integra Switchgear share price has declined by 31.6% over the past six months and has declined by 1.32% over the last year.

    Read More
    View details of Market Depth

    Integra Switchgear Fundamental

    Market Cap (in crs)

    48.99

    Face Value

    10

    Turnover (in lacs)

    0.52

    Key Metrics

    Qtr Change %
    40.88% Fall from 52W High
    21
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Integra Switchgear

    Promoter
    68.6%
    Foreign Institutions
    0.1%
    Public
    31.3%
    Promoter
    68.6%
    Foreign Institutions
    0.1%
    Public
    31.4%
    Promoter
    62.2%
    Public
    37.8%
    Promoter
    56.2%
    Public
    43.8%
    Promoter
    56.2%
    Public
    43.8%
    Promoter
    56.2%
    Public
    43.8%

    Integra Switchgear Technical Analysis

    Moving Averages Analysis
    153.7
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    156.20
    10Day EMA
    151.80
    12Day EMA
    149.20
    20Day EMA
    139.20
    26Day EMA
    133.60
    50Day EMA
    125.80
    100Day EMA
    133.40
    200Day EMA
    139.70
    5Day SMA
    158.70
    10Day SMA
    154.80
    20Day SMA
    137.80
    30Day SMA
    118.20
    50Day SMA
    110.30
    100Day SMA
    130.50
    150Day SMA
    157.00
    200Day SMA
    165.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    339 Rs
    339 Rs
    Week Rs
    236 Rs
    236 Rs
    Month Rs
    162 Rs
    162 Rs
    153.68
    Pivot
    Resistance
    First Resistance
    153.72
    Second Resistance
    153.73
    Third Resistance
    153.77
    Support
    First Support
    153.67
    Second support
    153.63
    Third Support
    153.62
    Relative Strength Index
    72.67
    Money Flow Index
    59.25
    MACD
    15.64
    MACD Signal
    14.66
    Average True Range
    3.91
    Average Directional Index
    59.16
    Rate of Change (21)
    74.50
    Rate of Change (125)
    -36.20

    Integra Switchgear Latest News

    28 JUN 2025 | Saturday

    Integra Switchgear Ltd - 517423 - Closure of Trading Window

    23 MAY 2025 | Friday

    Integra Switchgear Ltd - 517423 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    22 MAY 2025 | Thursday

    Integra Switchgear Ltd - 517423 - Non Applicability Of RPT As On 31.03.2025

    View More

    Integra Switchgear Share Price FAQs

    You can easily buy Integra Switchgear shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Integra Switchgear share price is ₹260 and ₹71.2 as of 4/7/2025.

    Please be aware that Integra Switchgear stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -