Humming Bird Education Share Price

    BSE
    90.63
    -4.76 (5.41%)
    HBEL • 01 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    46.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Humming Bird Education Stock Performance

    1W Return-4.99
    1Y Return59.00
    Today's Low90.63
    Prev. Close95.39
    Mkt Cap (Cr.)55.56
    1M Return-0.24
    3Y Return805.39
    52-Week High120.4
    Open90.63
    PE Ratio153.61
    6M Return-4.10
    Today's High90.63
    52-Week Low57
    Face Value1

    Humming Bird Education Company background

    Founded in: 2010
    Managing director: Nitesh Jain
    Humming Bird Education Limited was originally incorporated as a Private Limited Company with the name Humming Bird Education Private Limited on August 23, 2010. Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to Humming Bird Education Limited on October 10, 2018.The Company is engaged in the business of conducting Olympiad exams and selling booklets for preparation of such exams. An International Level Olympiad is a rigorous competitive examination where students are evaluated on a scientifically constructed syllabus and their academic performance is ranked relative to their peer group. Humming Birds examinations use a multifaceted approach in judging students on their indepth knowledge of the subjects as well as on enhance their factual, conceptual, reasoning, logical, analytical and problem solving skills, helping them better understand their strengths and weaknesses further enabling them to convert their Olympiad results into superior scholastic gains and realize their true intellectual potential. As an added advantage this has also given an opportunity for schools to analyse the performance and prowess of their teachers with the help of deep insight provided by the Olympiads.The Company is asset light and centrally managed, it has a vast franchisee network which has allowed them to spread their reach to intercontinental boundaries with a fast growing international base. Acting as its extension in branding and customer acquisition its franchisees enjoy a respectable business model with comfortable working hours and territorial rights, strengthening its association with all with them. All its franchises have met their breakeven and are already profitable while increasing Hummingbird brand and footprint in their territories. With franchisees in India and abroad, the company is focusing now on increasing its franchisee penetration up to district levels.In March 2019, the Company came up with a Public Issue of fresh issue of 163,000 Equity Shares by raising equity funds from public aggregating to Rs. 2.15 Crores.The Humming Bird International Olympiads offer a unique, multifaceted evaluation, extending beyond the traditional IQ (Intelligence Quotient) to include EQ (Emotional Quotient), SQ (Spiritual Quotient), CQ (Creativity Quotient), AQ (Adversity Quotient), FQ (Financial Quotient), and notably HQ (Happiness Quotient). They champion the comprehensive development of students, offering meticulously designed Olympiads for an enriching learning experience. Participants receive an OQ (Olympiad Quotient) reflective of their performance, paving the way for easier access to private college admissions, university placements, and even career opportunities. This OQ can be enhanced annually, mirroring improvements in their Olympiad performance.Humming Bird broke the language barrier and is now also conducting Olympiads in regional languages for the students of schools with regional languages as their primary language of education. The Company also started the Video tutorials for the students in various subjects where in the students will get the exact knowledge of the subjects.The Company highlight the essence and necessity of Olympiads in providing a standardized platform for students to measure their capabilities at a national and international level. This competitive exposure helps students identify their strengths and weaknesses, familiarize themselves with competitive exam patterns, clarify concepts, and gain recognition through awards and accolades, ensuring they are welleducated, not just welltrained.

    As of 01 Jul, 2025, Humming Bird Education share price is ₹90.6. The stock opened at ₹90.6 and had closed at ₹95.4 the previous day. During today’s trading session, Humming Bird Education share price moved between ₹90.63 and ₹90.63, with an average price for the day of ₹90.63. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹120.40. In terms of performance, Humming Bird Education share price has declined by 4.1% over the past six months and has increased by 59.00% over the last year.

    Read More
    Humming Bird Education SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹12,99,17,236 (+299.75%)

    Daily SIP of 25,000 would have become 12,99,17,236 in 5 years with a gain of 9,74,17,236 (+299.75%)

    View details of Market Depth

    Humming Bird Education Fundamental

    Market Cap (in crs)

    55.56

    Face Value

    1

    Turnover (in lacs)

    1.13

    Key Metrics

    Qtr Change %
    59.00% Gain from 52W Low
    -3.6
    Dividend yield 1yr %
    0

    Humming Bird Education Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Humming Bird Education Quarterly Revenue
    Sep 2021
    0.52 Cr
    Humming Bird Education Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    6.83 Cr
    5.74 Cr
    2.72 Cr
    0.8 Cr
    0.84 Cr
    2.55 Cr
    Humming Bird Education Quarterly Net Profit/Loss
    Sep 2021
    0.01 Cr
    Humming Bird Education Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.72 Cr
    0.05 Cr
    0.29 Cr
    -0.38 Cr
    -0.95 Cr
    0.22 Cr

    Top Mutual Fund Invested in Humming Bird Education

    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%
    Promoter
    74.9%
    Public
    25.1%

    Humming Bird Education Technical Analysis

    Moving Averages Analysis
    90.63
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    92.20
    10Day EMA
    92.60
    12Day EMA
    92.80
    20Day EMA
    93.60
    26Day EMA
    94.00
    50Day EMA
    93.00
    100Day EMA
    84.80
    200Day EMA
    67.70
    5Day SMA
    92.00
    10Day SMA
    92.40
    20Day SMA
    94.20
    30Day SMA
    94.30
    50Day SMA
    98.00
    100Day SMA
    84.10
    150Day SMA
    73.20
    200Day SMA
    66.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1250 Rs
    1250 Rs
    Week Rs
    1250 Rs
    1250 Rs
    Month Rs
    null Rs
    null Rs
    90.63
    Pivot
    Resistance
    First Resistance
    90.63
    Second Resistance
    90.63
    Third Resistance
    90.63
    Support
    First Support
    90.63
    Second support
    90.63
    Third Support
    90.63
    Relative Strength Index
    43.77
    Money Flow Index
    86.10
    MACD
    -1.22
    MACD Signal
    -1.20
    Average True Range
    2.69
    Average Directional Index
    10.67
    Rate of Change (21)
    -4.10
    Rate of Change (125)
    80.63

    Humming Bird Education Latest News

    29 MAY 2025 | Thursday

    Humming Bird Education Ltd - 542592 - Board Meeting Outcome for For The Board Meeting Held On May 29, 2025

    29 MAY 2025 | Thursday

    Humming Bird Education Ltd - 542592 - Results For The Financial Year Ended March 31, 2025

    22 MAY 2025 | Thursday

    Humming Bird Education Ltd - 542592 - Board Meeting Intimation for Approval Of Financial Results For The Half Year And Financial Year Ended On March 31, 2025.

    View More

    Humming Bird Education Share Price FAQs

    You can easily buy Humming Bird Education shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Humming Bird Education share price is ₹120.4 and ₹57 as of 1/7/2025.

    Please be aware that Humming Bird Education stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.60
    +0.81 (+1.25%)
    140.82
    +0.51 (+0.36%)
    694.85
    +6.30 (+0.91%)
    2,621.70
    -8.50 (-0.32%)
    168.40
    +0.17 (+0.10%)
    393.75
    +1.10 (+0.28%)
    166.40
    +0.52 (+0.31%)
    261.25
    +1.50 (+0.58%)
    427.40
    +0.45 (+0.11%)
    400.70
    -5.95 (-1.46%)
    Top Gainers
    245.54
    +4.47 (+1.85%)
    3,209.80
    +44.60 (+1.41%)
    2,447.40
    +28.00 (+1.16%)
    262.60
    +2.85 (+1.10%)
    7,521.50
    +80.50 (+1.08%)
    Top Losers
    1,830.50
    -26.30 (-1.42%)
    6,164.00
    -58.50 (-0.94%)
    2,149.00
    -20.10 (-0.93%)
    1,991.80
    -16.10 (-0.80%)
    916.20
    -6.80 (-0.74%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -