Ascensive Educare Share Price

    BSE
    17.1
    -0.90 (5.71%)
    ASCENSIVE • 27 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    147.83%

    3Y Annualised Return

    77.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ascensive Educare Stock Performance

    1W Return-5.26
    1Y Return156.76
    Today's Low17.1
    Prev. Close18.00
    Mkt Cap (Cr.)69.86
    1M Return-10.80
    3Y Return550.19
    52-Week High20.97
    Open17.10
    PE Ratio26.72
    6M Return39.59
    Today's High17.1
    52-Week Low5.8
    Face Value1

    Ascensive Educare Company background

    Founded in: 2012
    Managing director: Sayani Chatterjee
    Ascensive Educare Limited was incorporated as Ascensive Educare Private Limited under the provisions of the Companies Act, 2013 vide Certificate of Incorporation dated December 26, 2012 issued by the Registrar of Companies, Kolkata, West Bengal. Further, Company was converted into a Public Limited Company and the name of Company was changed to Ascensive Educare Limited vide Special Resolution dated April 16, 2020. A fresh Certificate of Incorporation was issued to Company by the Registrar of Companies, Kolkata, West Bengal on May 04, 2020. The Company was established with an aspiration of making India the skillcapital of the world and becoming a major stakeholder in the SKILL INDIA Mission set by the Honble Prime Minister. The Company is a National Skill Development Corporation (NSDC) Partner Company. Ascensive Educare Ltd has different wings likely : Central State Government funded programs Soft Skills Personality Development Programs Management Programs, Entrepreneurship Development Programs, RPL and CSR Programs.The Company is engaged in the business of training and skill development offering vocational training, and educational consulting in collaboration with Central Government, State Governments and various Industries and Industry Associations. The Company has been core to delivering highquality training interventions that range from conducting training workshops to placement. Its course curriculum is NSFQ compliant and experienced trainers, including the ones certified by the Sector Skills Council, take care of all the training programs. The Company is an accredited NSDC training partner provider and offers nationally recognized qualifications and skillsets that comply with industry standards. The Company provides the platform for the skill developments at grass root level to skilled and reskilled the workforce of India so that they can rightfully participate in this phase of growth of the nation. The Company has trained more than 50,000 trainees under various Hardware and Networking and Management Programs in Kolkata and placed the majority of them in the relevant sectors for which they were skilled. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses as well. The Company maintained a good ratio of training centers in urban and rural areas. Apart from providing national vocational qualifications, the Company deliver short courses, skillsets, and workshops to professionals and businesses.In 2014, the Company empanelled with State Govt. Departments and NSDC as a Skill Training Provider. The Company further empanelled TP in Indias first ever Skill Certification Scheme known as STAR (National Skill Certification Monetary Reward Scheme) . In 2015, the Company became Funded Partner of NSDC (National Skill Development Corporation) and touched Rs. 300 lakhs milestone in terms of revenue.In 2016, the Company expanded over North Eastern States like Assam Mizoram.In 2017, the Company expanded more in Southern part of India and Western part of India . In 2018, the Company expanded across 8 States in India and achieved revenue from operations of more than Rs. 500 Lakhs. In 2019, the Company established two Pradhan Mantri Kaushal Kendras in Tripura Meghalaya and expanded in other states in Northeast and other parts of India including JK, became operational in 14 states UT across PAN India.The Company made a public issue of 8,68,000 Equity Shares by raising capital aggregating to Rs. 2.26 Crore in January, 2022.

    As of 27 Jun, 2025, Ascensive Educare share price is ₹17.1. The stock opened at ₹17.1 and had closed at ₹18 the previous day. During today’s trading session, Ascensive Educare share price moved between ₹17.10 and ₹17.10, with an average price for the day of ₹17.10. Over the last 52 weeks, the stock has recorded a low of ₹5.80 and a high of ₹20.97. In terms of performance, Ascensive Educare share price has increased by 38.8% over the past six months and has increased by 147.83% over the last year.

    Read More
    Ascensive Educare SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹1,48,89,393 (+129.07%)

    Daily SIP of 25,000 would have become 1,48,89,393 in 1 year with a gain of 83,89,393 (+129.07%)

    View details of Market Depth

    Ascensive Educare Fundamental

    Market Cap (in crs)

    69.86

    Face Value

    1

    Turnover (in lacs)

    1.71

    Key Metrics

    Qtr Change %
    194.83% Gain from 52W Low
    0.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ascensive Educare

    Promoter
    52.2%
    Public
    47.8%
    Promoter
    52.2%
    Public
    47.8%
    Promoter
    57.3%
    Public
    42.7%

    Ascensive Educare Technical Analysis

    Moving Averages Analysis
    17.1
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    18.10
    10Day EMA
    18.50
    12Day EMA
    18.50
    20Day EMA
    18.30
    26Day EMA
    18.00
    50Day EMA
    16.50
    100Day EMA
    14.10
    200Day EMA
    11.00
    5Day SMA
    18.40
    10Day SMA
    18.80
    20Day SMA
    18.80
    30Day SMA
    18.20
    50Day SMA
    16.10
    100Day SMA
    13.40
    150Day SMA
    11.50
    200Day SMA
    9.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10000 Rs
    10000 Rs
    Week Rs
    15000 Rs
    15000 Rs
    Month Rs
    null Rs
    null Rs
    17.10
    Pivot
    Resistance
    First Resistance
    17.10
    Second Resistance
    17.10
    Third Resistance
    17.10
    Support
    First Support
    17.10
    Second support
    17.10
    Third Support
    17.10
    Relative Strength Index
    42.86
    Money Flow Index
    63.35
    MACD
    0.51
    MACD Signal
    0.91
    Average True Range
    0.83
    Average Directional Index
    8.41
    Rate of Change (21)
    0.29
    Rate of Change (125)
    192.81

    Ascensive Educare Latest News

    23 MAY 2025 | Friday

    Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    21 MAY 2025 | Wednesday

    Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    19 MAY 2025 | Monday

    Ascensive Educare Ltd - 543443 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Ascensive Educare Share Price FAQs

    You can easily buy Ascensive Educare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ascensive Educare share price is ₹20.97 and ₹5.8 as of 27/6/2025.

    Please be aware that Ascensive Educare stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -