Hittco Tools Share Price

    BSE
    14.5
    +0.18 (0.00%)
    HITTCO • 01 Jul, 2025 | 03:13 PM
    BUY

    1Y Annualised Return

    8.16%

    3Y Annualised Return

    16.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hittco Tools Stock Performance

    1W Return-0.71
    1Y Return8.16
    Today's Low14.05
    Prev. Close14.32
    Mkt Cap (Cr.)8.65
    1M Return10.02
    3Y Return52.72
    52-Week High15.98
    Open14.32
    PE Ratio0.00
    6M Return-1.33
    Today's High14.5
    52-Week Low10.31
    Face Value10

    Hittco Tools Company background

    Founded in: 1995
    Hittco Tools Ltd. promoted by Surendra Bhandari was incorporated in 1995. The Company manufacture different types of high performance Carbide HSS Tools to machinewide variety of metals acrylic. It presently has 2 manufacturing units located on the outskirts of Bangalore in Peenya Industrial Area, which is the largest industrial area in all of Asia. The Company started its manufacturing activities with HSS range of tools in 1974 and from the year 2008 started manufacturing Solid Cardibe Tools. The manufacturing process adopted by HlTTCO is the most accepted and modern method of grinding due to which a high accuracy and finish is achieved on the tools produced. The Company had initially decided to locate the project to manufacture drills at Gummidipoondi, Tamilnaduu, but later on decided to alter the project to locate the same at Peenya, Bangalore, where the promoters already had an existing base. It took over the assets of Hindustan Tools, a proprietory concern of the Promoter, on lease, to expand the installed capacity and establish facilities to diversify the product range. It came out with a public issue in Jan.96 to partfinance this expansioncumdiversification project. During 199697, it expanded drill bits installed capacity from 28 lac p.a. to 36 lac p.a. earned foreign exchange worth Rs 0.17 cr.During 199798, the Company changed its name from Hittco Drills Ltd to Hittco Precission Tool Technologies Ltd to reflect its broad spectrum of business. It further expanded the drill bits installed capacity from 28 lac p.a. to 36 lac p.a. Hittco was again renamed Hittco Online Technologies Ltd during the year 2000.The name of the Company was again changed in May 2004, from Hittco Precission Tool Technologies Ltd to Hittco Online Technologies Ltd. In 19992000, the Company opened a 100% EOU Division.

    As of 01 Jul, 2025, Hittco Tools share price is ₹14. The stock opened at ₹14.3 and had closed at ₹14.3 the previous day. During today’s trading session, Hittco Tools share price moved between ₹14.05 and ₹14.50, with an average price for the day of ₹14.28. Over the last 52 weeks, the stock has recorded a low of ₹10.31 and a high of ₹15.98. In terms of performance, Hittco Tools share price has increased by 4.1% over the past six months and has increased by 8.16% over the last year.

    Read More
    Hittco Tools SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹67,73,581 (+4.21%)

    Daily SIP of 25,000 would have become 67,73,581 in 1 year with a gain of 2,73,581 (+4.21%)

    View details of Market Depth

    Hittco Tools Fundamental

    Market Cap (in crs)

    8.65

    Face Value

    10

    Turnover (in lacs)

    1.33

    Key Metrics

    Qtr Change %
    36.28% Gain from 52W Low
    12.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hittco Tools

    Promoter
    25.6%
    Public
    74.4%
    Promoter
    25.6%
    Public
    74.4%
    Promoter
    25.6%
    Public
    74.4%
    Promoter
    25.6%
    Public
    74.4%
    Promoter
    25.6%
    Public
    74.4%
    Promoter
    25.6%
    Public
    74.4%

    Hittco Tools Technical Analysis

    Moving Averages Analysis
    14.5
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    14.20
    10Day EMA
    14.10
    12Day EMA
    14.00
    20Day EMA
    13.80
    26Day EMA
    13.70
    50Day EMA
    13.30
    100Day EMA
    13.10
    200Day EMA
    13.00
    5Day SMA
    14.20
    10Day SMA
    14.10
    20Day SMA
    13.90
    30Day SMA
    13.50
    50Day SMA
    13.00
    100Day SMA
    12.70
    150Day SMA
    13.00
    200Day SMA
    13.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9437 Rs
    9447 Rs
    Week Rs
    4658 Rs
    5015 Rs
    Month Rs
    7321 Rs
    8421 Rs
    14.20
    Pivot
    Resistance
    First Resistance
    14.35
    Second Resistance
    14.65
    Third Resistance
    14.80
    Support
    First Support
    13.90
    Second support
    13.75
    Third Support
    13.45
    Relative Strength Index
    55.67
    Money Flow Index
    43.22
    MACD
    0.35
    MACD Signal
    0.37
    Average True Range
    0.64
    Average Directional Index
    27.47
    Rate of Change (21)
    10.02
    Rate of Change (125)
    0.36

    Hittco Tools Latest News

    26 JUN 2025 | Thursday

    Hittco Tools Ltd - 531661 - Closure of Trading Window

    01 JUN 2025 | Sunday

    Hittco Tools Ltd - 531661 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 MAY 2025 | Saturday

    Hittco Tools Ltd - 531661 - Non Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015, For The Quarter Ended March 31, 2025

    View More

    Hittco Tools Share Price FAQs

    You can easily buy Hittco Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hittco Tools share price is ₹15.98 and ₹10.31 as of 1/7/2025.

    Please be aware that Hittco Tools stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -