Hipolin Share Price

    BSE
    70.9
    -1.04 (1.42%)
    HIPOLIN • 08 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    -38.93%

    3Y Annualised Return

    33.15%

    5Y Annualised Return

    27.54%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hipolin Stock Performance

    1W Return2.10
    1Y Return-39.81
    Today's Low68.4
    Prev. Close71.94
    Mkt Cap (Cr.)22.52
    1M Return-20.34
    3Y Return122.61
    52-Week High227.1
    Open70.00
    PE Ratio0.00
    6M Return-53.93
    Today's High70.9
    52-Week Low67
    Face Value10

    Hipolin Company background

    Founded in: 1994
    Managing director: Prafulla Gattani
    Hipolin was incorporated on 31 Mar.94. It was promoted by Bhupendra Shah, Jaykumar Shah and Daxesh Shah. The promoters also have interests in Hipolin Management and Consultancy, Hipolin Investment, Jay Detergents, etc. Hipolin is managed by Bhupendra Shah, Chairman and Managing Director.The company came out with a public issue of 7.75 lac equity shares at a premium of Rs 40 aggregating Rs 3.87 cr in May 95, to augment longterm working capital requirements and to strengthen the capital base of the company. The company manufactures detergents, tooth pastes and shaving creams. It exports its products to Russia and export earnings in 199495 were Rs 62.98 lac. In 199495, Hipolin Products and Hipolin Surfactants were amalgamated with the company. Also, Hipolin took over the business of Ramit Traders and Fresh Laboratories. During the year 199596, the company has started generation of electricity through wind farm technology. In 1998, it introduced dental hygienic products and cosmetics.

    As of 08 Jul, 2025, Hipolin share price is ₹70.9. The stock opened at ₹70 and had closed at ₹71.9 the previous day. During today’s trading session, Hipolin share price moved between ₹68.40 and ₹70.90, with an average price for the day of ₹69.65. Over the last 52 weeks, the stock has recorded a low of ₹67.00 and a high of ₹227.10. In terms of performance, Hipolin share price has declined by 55.1% over the past six months and has declined by 38.93% over the last year.

    Read More
    Hipolin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,79,380 (-17.24%)

    Daily SIP of 25,000 would have become 53,79,380 in 1 year with a gain of -11,20,619 (-17.24%)

    View details of Market Depth

    Hipolin Fundamental

    Market Cap (in crs)

    22.52

    Face Value

    10

    Turnover (in lacs)

    1.35

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -17.6
    Dividend yield 1yr %
    0

    Hipolin Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hipolin Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.4 Cr
    5.04 Cr
    5.52 Cr
    6.61 Cr
    5.85 Cr
    Hipolin Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022
    21.93 Cr
    20.22 Cr
    15.95 Cr
    12.46 Cr
    Hipolin Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -2.36 Cr
    -0.57 Cr
    -0.38 Cr
    0.05 Cr
    -0.16 Cr
    Hipolin Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022
    -3.28 Cr
    -0.89 Cr
    7.63 Cr
    -1.11 Cr

    Top Mutual Fund Invested in Hipolin

    Promoter
    71.4%
    Public
    28.5%
    Promoter
    71.1%
    Public
    28.9%
    Promoter
    72.9%
    Public
    27.1%
    Promoter
    73.1%
    Public
    26.9%
    Promoter
    73.7%
    Public
    26.3%
    Promoter
    73.7%
    Public
    26.3%

    Hipolin Technical Analysis

    Moving Averages Analysis
    70.9
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    71.50
    10Day EMA
    73.80
    12Day EMA
    74.80
    20Day EMA
    79.00
    26Day EMA
    81.60
    50Day EMA
    89.70
    100Day EMA
    102.30
    200Day EMA
    113.80
    5Day SMA
    70.50
    10Day SMA
    72.80
    20Day SMA
    79.70
    30Day SMA
    85.20
    50Day SMA
    93.10
    100Day SMA
    103.30
    150Day SMA
    122.90
    200Day SMA
    124.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    588 Rs
    591 Rs
    Week Rs
    1081 Rs
    1308 Rs
    Month Rs
    1350 Rs
    1488 Rs
    71.52
    Pivot
    Resistance
    First Resistance
    72.39
    Second Resistance
    72.84
    Third Resistance
    73.71
    Support
    First Support
    71.07
    Second support
    70.20
    Third Support
    69.75
    Relative Strength Index
    27.01
    Money Flow Index
    22.01
    MACD
    -6.77
    MACD Signal
    -6.43
    Average True Range
    3.20
    Average Directional Index
    51.45
    Rate of Change (21)
    -20.53
    Rate of Change (125)
    -66.34

    Hipolin Latest News

    30 JUN 2025 | Monday

    Hipolin Ltd - 530853 - Closure of Trading Window

    04 JUN 2025 | Wednesday

    Hipolin Ltd - 530853 - Intimation Under Regulation 30 And Regulation 47 Of SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015

    30 MAY 2025 | Friday

    Hipolin Ltd - 530853 - Non Applicability Of Annual Secretarial Compliance Report For The Year Ended 31St March, 2025

    View More

    Hipolin Share Price FAQs

    You can easily buy Hipolin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hipolin share price is ₹227.1 and ₹67 as of 8/7/2025.

    Please be aware that Hipolin stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.25
    +0.37 (+0.56%)
    138.10
    -0.44 (-0.32%)
    692.60
    +3.75 (+0.54%)
    2,587.50
    +11.40 (+0.44%)
    166.40
    -0.73 (-0.44%)
    386.20
    -3.25 (-0.83%)
    161.84
    -0.56 (-0.34%)
    263.35
    +4.80 (+1.86%)
    421.30
    +4.20 (+1.01%)
    400.70
    -0.50 (-0.12%)
    Top Gainers
    2,226.00
    +76.20 (+3.54%)
    263.65
    +5.10 (+1.97%)
    343.30
    +5.85 (+1.73%)
    2,484.80
    +42.00 (+1.72%)
    2,825.60
    +46.50 (+1.67%)
    Top Losers
    3,439.80
    -226.30 (-6.17%)
    1,284.10
    -26.40 (-2.01%)
    8,341.50
    -122.00 (-1.44%)
    1,489.50
    -21.00 (-1.39%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -