Hindustan Oil Exploration Company Share Price

    NSE
    167.29
    -2.25 (1.19%)
    HINDOILEXP • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -17.82%

    3Y Annualised Return

    -1.48%

    5Y Annualised Return

    20.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Oil Exploration Company Stock Performance

    1W Return-2.52
    1Y Return-17.82
    Today's Low166.5
    Prev. Close169.54
    Mkt Cap (Cr.)2,209.79
    1M Return-1.53
    3Y Return-7.68
    52-Week High293.55
    Open170.39
    PE Ratio14.99
    6M Return-13.69
    Today's High170.69
    52-Week Low147.84
    Face Value10

    Hindustan Oil Exploration Company Company background

    Founded in: 1983
    Managing director: R Jeevanandam
    Hindustan Oil Exploration Company Limited (HOEC) is a participant in various oil and gas blocks/ fields which are in the nature of joint operation through Production Sharing Contracts (PSC) entered by the Company with Government of India (GoI) along with other entities. HOEL is one of pioneer private players in the Indian Oil and Gas EP sector, holding an asset portfolio of 9 Oil Gas Blocks of Discovered Resources and 1 Exploratory Block in a diverse geographical footprint in 4 out of 7 producing basins in India. The Company at present, is engaged in the exploration, development and production of hydrocarbons crude oil and natural gas in India, both onshore and offshore.Apart from these, the Company provides geological and geophysical services relating to the exploration of oil and natural gas and other oil field services. The company has a 100% subsidiary namely HOEC Bardahl India Ltd which is engaged in marketing of fuel or engine additives.The company has participating interest in seven oil/gas fields in India (in Cambay basin, Cauvery basin and Assam Arakan basin), which are in varying stages of exploration, development and production: AAPON94/1 in Assam CYOS/901 (PY3) and PY1 in Cauvery, and Asjol, CBOS1, CBON7 and North Balol in Cambay. Production of crude oil from PY3 Field located in Cauvery Basin is the principal source of the companys production.Established in September, 1983 under the visionary leadership of Late Shri. H.T. Parekhm, who foresaw the need for private participation in the Indian Oil Gas sectorM, the Company commenced their operational activities in 1991 with the Government of India announcing the fourth round of exploration bidding for private sector participation. In 199192, the company signed a MoU with Petronas Carigali, Malaysia, to conduct joint studies on basins/blocks of mutual interest. In February 1993, the company, along with Albion (India), US, signed a production sharing contract with the Ministry of Petroleum and ONGC, as an operator for a block offshore the coast of Andhra Pradesh with a 35% share in the block.In March 30, 1992, HOEC Bardahl India Ltd became the subsidiary of the company. During the year 19992000, they enhanced their presence in the Cambay basin of Gujarat by signing two more exploration blocks. During the year 200001, Production Sharing Contracts were signed by the company for three exploration blocks namely CBON2, CBON7 and CYOSN97/1(NELP). During the year 200102, exploration work was commenced in block CBON7 (Palej) and CBON2 (Tarapur) Block in Gujarat. In February 2003, the Government of Gujarat granted mining lease for Dholasan Kanawara fields. In April 2004, the company acquired 3D and 2D seismic data in the Cauvery Basin block located offshore East Coast of India.In the year 2005, Burren Shakti Ltd and Burren Energy India Ltd, wholly owned subsidiary of Burren Energy plc, acquired 26% controlling stake in the company from Unocal. Burren Energy plc is a London based exploration and production company, having core producing assets in the Caspian state of Turkmenistan, the Republic of Congo and Egypt.During the year 200607, the company executed an agreement with PPN Power Generating Company, an independent power plant in the State of Tamil Nadu operating a 330.5 MW power plant, for the supply of upto 51,000 MMBTU per day of natural gas from the companys PY1 Cauvery Basin gas field.In February 2008, Burren Energy plc was acquired by ENI UK Holdings plc which is a subsidiary of ENI spa, Italy. In December 2008, the company has been awarded RJONN2005/1, RJONN2005/2 under the New Exploration Licensing Policy Round VII (NEPL VII) by the Government of India.During FY 200809, Company acquired 3D Seismic Data it installed and constructed PY1 Offshore Production Facilities (Platform Pipeline) installed PY1 Onshore Facilities and drilling of two Development Wells and establish Phase I plateau production. During the year 200910, Company commissioned commercial production of natural gas from PY1 Field on November 27, 2009. It commissioned drilling of the first appraisal well, Dirok2 field, in Assam on July 20, 2010.During the year 201212, Company drilled multilateral well, Surya in PY1 Field and thereby, commissioned an independent 3rd Party reserve certification to reassess the potential of PY1 Field. The Company implemented various cost optimisation initiatives in PY1 Field including, dehiring of chopper services, dehiring of warehouse and explosive storage yard, undertaking inhouse maintenance of critical equipment, tele linking platform to control centre through a low cost yet proven and reliable solution, phasing out expatriates at PY1 site and improvised rotational work pattern for effective manpower utilization.During the year 201718, a development expenditure of Rs 4,811.36 lacs was incurred for the gas development project at Assam, PY1 drilling campaign and B80 development. An expenditure of Rs 814.72 lacs was incurred to secure the PSC for the adjoining area of Block CBON/7 during the year.During the year 201819, Company acquired the entire share capital of Geopetrol International Inc. (GPII) and became a wholly owned stepdown subsidiary of Company.The Company commissioned Hollong Modular Gas Processing Plant completed 200,000 hours of LTI free operation. It completed two subsea well drilling campaign in Mumbai Offshore in MarchApril 2020. Post installation of Single Point Mooring (SPM) system and mobilisation of the Floating Storage and Offload (FSO) vessel, the precommissioning of the processing facilities at KGB Offshore Installation such as separators, gas dehydration unit, and compressors etc. was started. Gas produced from well D2 was processed to meet the specifications and packed into ONGC pipeline from May 31, 2022 onwards. Subsequently, Gas Transportation Agreement (GTA) between ONGC and HOEC was executed on June 03, 2022. Post meeting the gas specification, sales to GSPC has commenced effective from June 04, 2022.During FY 23, the Production Sharing Contracts of both PY1 and Kharsang has been extended by ten years by Government of India. In both the blocks, they have approved Field Development Plans. The Company has 100% Participating Interest in the offshore PY1 field in Tamil Nadu. Post the acquisition of Geopetrol International Inc. HOEC Group has 30% Participating Interest both directly and indirectly, in Kharsang, Arunachal Pradesh. The Dirok reservoir Phase 2 got connected to NorthEast Gas Grid Indradhanush, through which the performance of Dirok reservoir turned excellent in 2023, marking the ability to ramp up gas production as the demand picked up. In 2024, HOEC acquired GeoEnpro Petroleum Limited (Operator of Kharsang Field) through its subsidiary and further acquired additional 5% equity stake in Kharsang field. Laying of 18 pipeline in forest segment got completed for connection to Duliajan hub. The Company commenced commercial production from B80 Offshore field.

    As of 01 Jul, 2025, Hindustan Oil Exploration Company share price is ₹167.1. The stock opened at ₹170.4 and had closed at ₹169.5 the previous day. During today’s trading session, Hindustan Oil Exploration Company share price moved between ₹166.50 and ₹170.69, with an average price for the day of ₹168.59. Over the last 52 weeks, the stock has recorded a low of ₹147.84 and a high of ₹293.55. In terms of performance, Hindustan Oil Exploration Company share price has declined by 8.8% over the past six months and has declined by 17.82% over the last year.

    Read More
    Hindustan Oil Exploration Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,51,554 (-8.44%)

    Daily SIP of 25,000 would have become 59,51,554 in 1 year with a gain of -5,48,445 (-8.44%)

    View details of Market Depth

    Hindustan Oil Exploration Company Fundamental

    Market Cap (in crs)

    2,209.79

    Face Value

    10

    Turnover (in lacs)

    1,110.41

    Key Metrics

    Qtr Change %
    43.08% Fall from 52W High
    -2.3
    Dividend yield 1yr %
    0

    Hindustan Oil Exploration Company Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hindustan Oil Exploration Company Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    43.39 Cr
    146.52 Cr
    94.81 Cr
    136.15 Cr
    289.61 Cr
    Hindustan Oil Exploration Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    496.99 Cr
    767.81 Cr
    567.71 Cr
    167.19 Cr
    125.19 Cr
    223.81 Cr
    Hindustan Oil Exploration Company Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    51.16 Cr
    43.32 Cr
    10.81 Cr
    41.92 Cr
    69.35 Cr
    Hindustan Oil Exploration Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    147.21 Cr
    226.67 Cr
    193.94 Cr
    20.89 Cr
    51.88 Cr
    137.05 Cr

    Hindustan Oil Exploration Company Result Highlights

    • Hindustan Oil Exploration Company Ltd reported a 94.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 63.2%.

    • Its expenses for the quarter were up by 147.2% QoQ and 248.3% YoY.

    • The net profit increased 63.0% QoQ and decreased 33.8% YoY.

    • The earnings per share (EPS) of Hindustan Oil Exploration Company Ltd stood at 5.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Hindustan Oil Exploration Company

    Foreign Institutions
    1.8%
    Domestic Institutions
    0.3%
    Public
    97.9%
    Foreign Institutions
    1.4%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    98.2%
    Foreign Institutions
    1.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    98%
    Foreign Institutions
    1.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.5%
    Public
    97.6%
    Foreign Institutions
    1.3%
    Mutual Funds
    0.5%
    Domestic Institutions
    0.7%
    Public
    98%
    Foreign Institutions
    1.2%
    Mutual Funds
    0.5%
    Domestic Institutions
    0.7%
    Public
    98.1%

    Hindustan Oil Exploration Company Technical Analysis

    Moving Averages Analysis
    167.29
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    169.30
    10Day EMA
    170.30
    12Day EMA
    170.60
    20Day EMA
    172.00
    26Day EMA
    172.80
    50Day EMA
    175.50
    100Day EMA
    180.60
    200Day EMA
    188.10
    5Day SMA
    169.80
    10Day SMA
    170.40
    20Day SMA
    171.60
    30Day SMA
    173.60
    50Day SMA
    178.20
    100Day SMA
    180.60
    150Day SMA
    184.40
    200Day SMA
    192.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    417938 Rs
    745002 Rs
    Week Rs
    290315 Rs
    590987 Rs
    Month Rs
    461890 Rs
    1166740 Rs
    168.10
    Pivot
    Resistance
    First Resistance
    169.69
    Second Resistance
    172.29
    Third Resistance
    173.88
    Support
    First Support
    165.50
    Second support
    163.91
    Third Support
    161.31
    Relative Strength Index
    38.81
    Money Flow Index
    64.86
    MACD
    -2.18
    MACD Signal
    -2.06
    Average True Range
    5.46
    Average Directional Index
    8.50
    Rate of Change (21)
    -1.53
    Rate of Change (125)
    -7.54

    Hindustan Oil Exploration Company Latest News

    01 JUL 2025 | Tuesday

    Hindustan Oil Exploration Company Ltd - 500186 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    01 JUL 2025 | Tuesday

    Hindustan Oil Exploration Company Ltd - 500186 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    30 JUN 2025 | Monday

    Hindustan Oil Exploration Company Ltd - 500186 - Closure of Trading Window

    View More

    Hindustan Oil Exploration Company Share Price FAQs

    Hindustan Oil Exploration Company share price is ₹167.29 in NSE and ₹167.55 in BSE as on 1/7/2025.

    Hindustan Oil Exploration Company share price in the past 1-year return was -17.81. The Hindustan Oil Exploration Company share hit a 1-year low of Rs. 147.84 and a 1-year high of Rs. 293.55.

    The market cap of Hindustan Oil Exploration Company is Rs. 2209.79 Cr. as of 1/7/2025.

    The PE ratios of Hindustan Oil Exploration Company is 14.99 as of 1/7/2025.

    The PB ratios of Hindustan Oil Exploration Company is 1.9 as of 1/7/2025

    You can easily buy Hindustan Oil Exploration Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Oil Exploration Company share price is ₹293.55 and ₹147.84 as of 1/7/2025.

    Please be aware that Hindustan Oil Exploration Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -