Gujarat Natural Resources Share Price

    BSE
    70.64
    +1.38 (1.44%)
    GNRL • 03 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    534.83%

    3Y Annualised Return

    76.30%

    5Y Annualised Return

    45.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Natural Resources Stock Performance

    1W Return10.38
    1Y Return547.48
    Today's Low70.64
    Prev. Close69.26
    Mkt Cap (Cr.)907.04
    1M Return36.40
    3Y Return439.65
    52-Week High70.64
    Open70.64
    PE Ratio0.00
    6M Return277.15
    Today's High70.64
    52-Week Low10.4
    Face Value10

    Gujarat Natural Resources Company background

    Founded in: 1991
    Gujarat Natural Resources Limited, incorporated in year 1991 was formerly known as Lesha Energy Resources Limited. The Company name was changed to Gujarat Natural Resources Limited in March, 2010 in Ahmedabad. The Company has primary focus in upstream oil gas sector in India. It is presently engaged in the business of Oil Gas exploration and production, and currently the Company is carrying on these activities through its 100% step down subsidiaries. It is an operator in majority of these fields held by the Government of India and operator as Gujarat State Petroleum Corporation Limited (GSPCL).In 20092010, the Steel Division of the Company was demerged into the Company and the Scheme of Demerger was given effect from 4th February, 2010. The Company acquired 100% stake in M/s. Gorlos Oil and Gas Pvt Ltd for total consideration of Rs 1543.50 lacs and it became subsidiary of the Company. Further, M/s Alkor Petro Overseos Ltd., M/s. Heromec Ltd, M/s. Gorlos Corporote Holdings Ltd, ond M/s. Heromec Oil Gas (Singopore) PTE Ltd. being subsidiary of M/s, Gorlos Oil and Gas Pvt. Ltd. , become the subsidiary of the Company. Moreover, M/s. Gorlos Globol Energy PLC ISLE of MAN, being subsidiary of M/s. Gorlos Corporote Holdings Ltd also became the subsidiary of the Company.The Company through its subsidiary GNRL Oil Gas Limited (formerly Heramec Limited), holds 30% participating interests in 6 producing blocks in Cambay Basin, Gujarat and is operator in five of these blocks. GNRL acquired GNRL Oil and Gas Limited (Formerly Heramec Limited through its acquisition of GNRL Oil and Gas India Pvt Ltd (earlier known as Sigma Oil and Gas Pvt Ltd (SOGPL) in June 2009.Apart from this, GNRL provides technical advisory services to its subsidiaries. Presently, the Company has exclusive agreement with Ajapa Integrated Project Management Consultancy Private Limited for well engineering and drilling project management services for its subsidiaries as well as other clients in Cambay Basin.

    As of 03 Jul, 2025, Gujarat Natural Resources share price is ₹70.6. The stock opened at ₹70.6 and had closed at ₹69.3 the previous day. During today’s trading session, Gujarat Natural Resources share price moved between ₹70.64 and ₹70.64, with an average price for the day of ₹70.64. Over the last 52 weeks, the stock has recorded a low of ₹10.40 and a high of ₹70.64. In terms of performance, Gujarat Natural Resources share price has increased by 269.6% over the past six months and has increased by 534.83% over the last year.

    Read More
    Gujarat Natural Resources SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹24,57,67,410 (+3681.04%)

    Daily SIP of 25,000 would have become 24,57,67,410 in 1 year with a gain of 23,92,67,410 (+3681.04%)

    View details of Market Depth

    Gujarat Natural Resources Fundamental

    Market Cap (in crs)

    907.04

    Face Value

    10

    Turnover (in lacs)

    112.73

    Key Metrics

    Qtr Change %
    New 52W High today
    136.7
    Dividend yield 1yr %
    0

    Gujarat Natural Resources Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Gujarat Natural Resources Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.33 Cr
    4.38 Cr
    4.93 Cr
    6.41 Cr
    7.84 Cr
    Gujarat Natural Resources Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2019
    22.83 Cr
    27.7 Cr
    14.33 Cr
    9.46 Cr
    9.16 Cr
    11.31 Cr
    Gujarat Natural Resources Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -1.59 Cr
    -2.59 Cr
    -0.46 Cr
    0.8 Cr
    -2.77 Cr
    Gujarat Natural Resources Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2019
    -3.76 Cr
    -3.88 Cr
    -6.2 Cr
    -4.09 Cr
    -4.19 Cr
    -27.46 Cr

    Top Mutual Fund Invested in Gujarat Natural Resources

    Promoter
    2.3%
    Foreign Institutions
    0.2%
    Public
    97.5%
    Promoter
    2.3%
    Public
    97.7%
    Promoter
    3%
    Public
    97%
    Promoter
    3%
    Public
    97%
    Promoter
    9.5%
    Public
    90.5%
    Promoter
    9.5%
    Public
    90.5%

    Gujarat Natural Resources Technical Analysis

    Moving Averages Analysis
    70.64
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    68.30
    10Day EMA
    66.50
    12Day EMA
    65.80
    20Day EMA
    63.10
    26Day EMA
    61.20
    50Day EMA
    54.40
    100Day EMA
    44.40
    200Day EMA
    34.10
    5Day SMA
    67.90
    10Day SMA
    66.40
    20Day SMA
    63.30
    30Day SMA
    58.80
    50Day SMA
    54.20
    100Day SMA
    39.80
    150Day SMA
    32.60
    200Day SMA
    29.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    159577 Rs
    159577 Rs
    Week Rs
    143165 Rs
    143165 Rs
    Month Rs
    271809 Rs
    271809 Rs
    70.64
    Pivot
    Resistance
    First Resistance
    70.64
    Second Resistance
    70.64
    Third Resistance
    70.64
    Support
    First Support
    70.64
    Second support
    70.64
    Third Support
    70.64
    Relative Strength Index
    83.31
    Money Flow Index
    39.26
    MACD
    4.58
    MACD Signal
    4.47
    Average True Range
    1.34
    Average Directional Index
    51.11
    Rate of Change (21)
    33.74
    Rate of Change (125)
    262.26

    Gujarat Natural Resources Latest News

    24 JUN 2025 | Tuesday

    Gujarat Natural Resources Ltd - 513536 - Closure of Trading Window

    30 MAY 2025 | Friday

    Gujarat Natural Resources Ltd - 513536 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Gujarat Natural Resources Ltd - 513536 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    View More

    Gujarat Natural Resources Share Price FAQs

    You can easily buy Gujarat Natural Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Natural Resources share price is ₹70.64 and ₹10.4 as of 3/7/2025.

    Please be aware that Gujarat Natural Resources stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -