Hindustan Appliances Share Price

    BSE
    100
    -0.80 (0.00%)
    HINDAPL • 10 Jul, 2025 | 02:10 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Appliances Stock Performance

    1W Return-2.81
    1Y Return36.17
    Today's Low100
    Prev. Close100.80
    Mkt Cap (Cr.)100.56
    1M Return-14.96
    3Y Return4,676.19
    52-Week High401.5
    Open100.00
    PE Ratio0.00
    6M Return-22.37
    Today's High101
    52-Week Low73.66
    Face Value10

    Hindustan Appliances Company background

    Founded in: 1984
    Managing director: Kalpesh R Shah
    Hindustan Appliances Limited was incorporated on 20 December 1984 as a Public Limited Company. Initially, the Company was engaged in the business of manufacturers, dealers, agents, factors, importers, exporters, merchants and financiers of all kinds of manmade fibres and manmade fibers yarns, cords, materials like woolen, cotton metallic or any other fibres of vegetable, mineral or animal origin, by any process using petrochemicals or by using vegetable or mineral oils or products required to produce such manmade fibers. At present, it is engaged in Investment Activities.

    As of 10 Jul, 2025, Hindustan Appliances share price is ₹100.3. The stock opened at ₹100 and had closed at ₹100.8 the previous day. During today’s trading session, Hindustan Appliances share price moved between ₹100.00 and ₹101.00, with an average price for the day of ₹100.50. Over the last 52 weeks, the stock has recorded a low of ₹73.66 and a high of ₹401.50. In terms of performance, Hindustan Appliances share price has declined by 22.4% over the past six months and has increased by 36.17% over the last year.

    Read More
    View details of Market Depth

    Hindustan Appliances Fundamental

    Market Cap (in crs)

    100.56

    Face Value

    10

    Turnover (in lacs)

    0.27

    Key Metrics

    Qtr Change %
    75.02% Fall from 52W High
    6.6
    Dividend yield 1yr %
    0

    Hindustan Appliances Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Hindustan Appliances Quarterly Revenue
    Hindustan Appliances Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.62 Cr
    0.55 Cr
    0.34 Cr
    0.3 Cr
    0.45 Cr
    0.54 Cr
    Hindustan Appliances Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.02 Cr
    0.03 Cr
    0.03 Cr
    0.06 Cr
    0.06 Cr
    Hindustan Appliances Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.15 Cr
    0.13 Cr
    -0.05 Cr
    -0.35 Cr
    0.08 Cr
    0.16 Cr

    Top Mutual Fund Invested in Hindustan Appliances

    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%

    Hindustan Appliances Technical Analysis

    Moving Averages Analysis
    100
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    102.20
    10Day EMA
    103.90
    12Day EMA
    104.30
    20Day EMA
    105.80
    26Day EMA
    106.60
    50Day EMA
    110.00
    100Day EMA
    122.00
    200Day EMA
    125.80
    5Day SMA
    102.20
    10Day SMA
    105.00
    20Day SMA
    105.90
    30Day SMA
    107.20
    50Day SMA
    112.90
    100Day SMA
    111.90
    150Day SMA
    143.20
    200Day SMA
    175.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    271 Rs
    271 Rs
    Week Rs
    448 Rs
    448 Rs
    Month Rs
    619 Rs
    619 Rs
    100.43
    Pivot
    Resistance
    First Resistance
    100.87
    Second Resistance
    101.43
    Third Resistance
    101.87
    Support
    First Support
    99.87
    Second support
    99.43
    Third Support
    98.87
    Relative Strength Index
    39.32
    Money Flow Index
    34.88
    MACD
    -2.30
    MACD Signal
    -1.79
    Average True Range
    4.75
    Average Directional Index
    10.48
    Rate of Change (21)
    -14.96
    Rate of Change (125)
    -22.55

    Hindustan Appliances Latest News

    05 JUL 2025 | Saturday

    Hindustan Appliances Ltd - 531918 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Hindustan Appliances Ltd - 531918 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    30 JUN 2025 | Monday

    Hindustan Appliances Ltd - 531918 - Announcement Under Regulation 30 (LODR)- Updates (Proceedings Of Annual General Meeting)

    View More

    Hindustan Appliances Share Price FAQs

    You can easily buy Hindustan Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Appliances share price is ₹401.5 and ₹73.66 as of 10/7/2025.

    Please be aware that Hindustan Appliances stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    2,500.00
    +91.60 (+3.80%)
    676.00
    +4.25 (+0.63%)
    1,814.00
    +3.80 (+0.21%)
    1,665.80
    +3.30 (+0.20%)
    1,480.00
    +2.20 (+0.15%)
    Top Losers
    3,299.90
    -82.10 (-2.43%)
    1,579.10
    -36.70 (-2.27%)
    261.00
    -4.05 (-1.53%)
    1,580.00
    -20.10 (-1.26%)
    1,643.20
    -20.50 (-1.23%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -