1Y Annualised Return
▼-27.57%
3Y Annualised Return
▲146.82%
Arunjyoti Bio Ventures SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹56,77,533 (-12.65%)
Daily SIP of ₹25,000 would have become ₹56,77,533 in 1 year with a gain of ₹-8,22,466 (-12.65%)
Arunjyoti Bio Ventures Stock Performance
Today’s Low - High
5.74
5.90
5.74
5.90
52 Week Low - High
5.10
20.96
5.10
20.96
Open
5.84
Prev. Close
5.62
Volume
1,91,133.00
Total Traded Value
11.28 L
Arunjyoti Bio Ventures Fundamental
Market Cap (in crs)
104.75
Face Value
1
Turnover (in lacs)
11.28
Key Metrics
Qtr Change %
New 52W Low in past week
-58.6
Dividend yield 1yr %
0
Arunjyoti Bio Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.9
Current Price
5Day EMA
5.80
10Day EMA
6.20
12Day EMA
6.40
20Day EMA
6.80
26Day EMA
7.20
50Day EMA
8.40
100Day EMA
10.30
200Day EMA
11.00
5Day SMA
5.80
10Day SMA
6.40
20Day SMA
7.00
30Day SMA
7.40
50Day SMA
8.30
100Day SMA
11.30
150Day SMA
13.00
200Day SMA
13.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 617027 Rs | 617027 Rs |
Week Rs | 271582 Rs | 271582 Rs |
Month Rs | 221440 Rs | 221440 Rs |
Resistance & Support
5.45
Pivot
Resistance
First Resistance
5.79
Second Resistance
5.97
Third Resistance
6.31
Support
First Support
5.27
Second support
4.93
Third Support
4.75
Relative Strength Index
24.39
Money Flow Index
24.41
MACD
-0.80
MACD Signal
-0.70
Average True Range
0.48
Average Directional Index
52.18
Rate of Change (21)
-27.01
Rate of Change (125)
-66.84
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
440.00 | 114.28 | 310.05 | 619 | 442.95 | -0.90% | 4.11% | -3.03% | 8.51% | 37.31% | 2.83% | 23.50 | 46.01 | 5.32 | |
106.00 | 101.26 | 62.4 | 401.5 | 101.00 | -1.99% | -4.85% | -53.37% | 69.87% | 4,947.62% | 0.00% | 0.00 | 46.01 | 6.90 | |
1.36 | 109.51 | 1.17 | 2.3 | 1.42 | -10.53% | -1.45% | -34.93% | -33.98% | 466.67% | 0.00% | 10.14 | 46.01 | 0.97 | |
45.60 | 106.61 | 15.26 | 109.02 | 48.00 | -5.88% | -2.23% | -45.19% | 198.82% | 1,040.00% | 0.00% | 145.45 | 218.78 | 1.05 | |
69.90 | 112.57 | 54.95 | 105 | 71.10 | -6.15% | -16.99% | -0.06% | 5.70% | -24.67% | 0.00% | 0.00 | 46.01 | 1.80 | |
8.02 | 115.04 | 7.11 | 11.8 | 8.06 | -0.74% | -4.05% | -25.05% | -13.44% | 0.00% | 0.00% | 80.00 | 46.01 | 5.37 |
Arunjyoti Bio Ventures Company background
Founded in: 1986
Arunjyoti Bio Ventures Limited(Formerly known Century 21st Portfolio Limited), established in 1986, is a reputable copacker, specializing in providing highquality copacking services for a multinational corporation. Equipped with stateoftheart facilities and a highly skilled team, the Company is capable to efficiently copack a variety of beverages. Their expertise spans noncarbonated drinks, juices, energy drinks, and more. Largescale production runs are handled to ensure timely delivery and adherence to the highest standards.Initially, the Company was dealing into equity trading and commodities. It also engaged in wealth management, and portfolio and software development operations. The Company is presently engaged in trading of Bio pesticides, fertilizers and agri inputs. Company to diversify into FMCG and beverages sector apart from carrying out the existing business activities of Bio pesticides, fertilizers and agri inputs and recommended the alteration in the Main Objects of the Company.In 2023, the erstwhile promoters of the Company viz, Mr. Praveen Kumar and Mr. Mittapalli Ramarao, of the target company entered into a Share Purchase Agreement dated 14.07.2022 with Mr. Pabbathi Badri Narayan Murthy, Dathvik Pabbathi and PSR Mahalakshmiprasanna for acquisition of 1,88,191 Equity Shares constituting 9.09% of voting share capital of the Target Company. The said acquisition triggered the open offer in terms of SEBI (SAST) Regulations, 2011 and accordingly all the due procedure for the Open Offer was followed by the acquirer including disclosure of Public Announcement, Draft Letter of Offer to SEBI with the help of the Merchant Banker, Capital Square Advisors Private Limited, appointed by the Acquirer. After approval from SEBI, Letter of Offer dated 08.09.2022 was sent to all the public shareholders for tendering their shares Rs. 30 per share as determined by the Registered Valuer. The Merchant Banker, thereafter submitted Post Offer Public Announcement dated 15.10.2022 on the successful completion of the open offer. The Board perused the Announcement dated 15.10.2022 submitted by Capital Square Advisors Private Limited on the successful completion of the open offer process, resulting in change of ownership and management of the Company and invited the new management to take control of the Company under the guidance of Mr. Pabbathi Badri Narayan Murthy.
As of 23 Jun, 2025, Arunjyoti Bio Ventures share price is ₹5.9. The stock opened at ₹5.8 and had closed at ₹5.6 the previous day. During today’s trading session, Arunjyoti Bio Ventures share price moved between ₹5.74 and ₹5.90, with an average price for the day of ₹5.82. Over the last 52 weeks, the stock has recorded a low of ₹5.10 and a high of ₹20.96. In terms of performance, Arunjyoti Bio Ventures share price has declined by 63.8% over the past six months and has declined by 27.57% over the last year.
Arunjyoti Bio Ventures FAQs
How to buy Arunjyoti Bio Ventures shares?
You can easily buy Arunjyoti Bio Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Arunjyoti Bio Ventures stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account