Arunjyoti Bio Ventures Share Price

    BSE
    6.51
    -0.13 (0.00%)
    ABVL • 02 Jul, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    -18.63%

    3Y Annualised Return

    153.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Arunjyoti Bio Ventures Stock Performance

    1W Return-4.41
    1Y Return-18.63
    Today's Low6.51
    Prev. Close6.64
    Mkt Cap (Cr.)121.33
    1M Return-14.12
    3Y Return1,613.16
    52-Week High20.96
    Open6.51
    PE Ratio0.00
    6M Return-65.66
    Today's High6.51
    52-Week Low5.1
    Face Value1

    Arunjyoti Bio Ventures Company background

    Founded in: 1986
    Arunjyoti Bio Ventures Limited(Formerly known Century 21st Portfolio Limited), established in 1986, is a reputable copacker, specializing in providing highquality copacking services for a multinational corporation. Equipped with stateoftheart facilities and a highly skilled team, the Company is capable to efficiently copack a variety of beverages. Their expertise spans noncarbonated drinks, juices, energy drinks, and more. Largescale production runs are handled to ensure timely delivery and adherence to the highest standards.Initially, the Company was dealing into equity trading and commodities. It also engaged in wealth management, and portfolio and software development operations. The Company is presently engaged in trading of Bio pesticides, fertilizers and agri inputs. Company to diversify into FMCG and beverages sector apart from carrying out the existing business activities of Bio pesticides, fertilizers and agri inputs and recommended the alteration in the Main Objects of the Company.In 2023, the erstwhile promoters of the Company viz, Mr. Praveen Kumar and Mr. Mittapalli Ramarao, of the target company entered into a Share Purchase Agreement dated 14.07.2022 with Mr. Pabbathi Badri Narayan Murthy, Dathvik Pabbathi and PSR Mahalakshmiprasanna for acquisition of 1,88,191 Equity Shares constituting 9.09% of voting share capital of the Target Company. The said acquisition triggered the open offer in terms of SEBI (SAST) Regulations, 2011 and accordingly all the due procedure for the Open Offer was followed by the acquirer including disclosure of Public Announcement, Draft Letter of Offer to SEBI with the help of the Merchant Banker, Capital Square Advisors Private Limited, appointed by the Acquirer. After approval from SEBI, Letter of Offer dated 08.09.2022 was sent to all the public shareholders for tendering their shares Rs. 30 per share as determined by the Registered Valuer. The Merchant Banker, thereafter submitted Post Offer Public Announcement dated 15.10.2022 on the successful completion of the open offer. The Board perused the Announcement dated 15.10.2022 submitted by Capital Square Advisors Private Limited on the successful completion of the open offer process, resulting in change of ownership and management of the Company and invited the new management to take control of the Company under the guidance of Mr. Pabbathi Badri Narayan Murthy.

    As of 02 Jul, 2025, Arunjyoti Bio Ventures share price is ₹6.5. The stock opened at ₹6.5 and had closed at ₹6.6 the previous day. During today’s trading session, Arunjyoti Bio Ventures share price moved between ₹6.51 and ₹6.51, with an average price for the day of ₹6.51. Over the last 52 weeks, the stock has recorded a low of ₹5.10 and a high of ₹20.96. In terms of performance, Arunjyoti Bio Ventures share price has declined by 66.2% over the past six months and has declined by 18.63% over the last year.

    Read More
    Arunjyoti Bio Ventures SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹59,28,120 (-8.80%)

    Daily SIP of 25,000 would have become 59,28,120 in 1 year with a gain of -5,71,879 (-8.80%)

    View details of Market Depth

    Arunjyoti Bio Ventures Fundamental

    Market Cap (in crs)

    121.33

    Face Value

    1

    Turnover (in lacs)

    1.22

    Key Metrics

    Qtr Change %
    68.94% Fall from 52W High
    -51.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Arunjyoti Bio Ventures

    Promoter
    47.6%
    Public
    52.4%
    Promoter
    61%
    Public
    39%
    Promoter
    61.8%
    Public
    38.2%
    Promoter
    61.8%
    Public
    38.2%
    Promoter
    49%
    Public
    51%
    Promoter
    49%
    Public
    51%

    Arunjyoti Bio Ventures Technical Analysis

    Moving Averages Analysis
    6.51
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    6.60
    10Day EMA
    6.50
    12Day EMA
    6.50
    20Day EMA
    6.70
    26Day EMA
    6.90
    50Day EMA
    7.90
    100Day EMA
    9.70
    200Day EMA
    10.60
    5Day SMA
    6.70
    10Day SMA
    6.30
    20Day SMA
    6.50
    30Day SMA
    6.90
    50Day SMA
    7.60
    100Day SMA
    10.60
    150Day SMA
    12.60
    200Day SMA
    12.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18742 Rs
    18742 Rs
    Week Rs
    156869 Rs
    156869 Rs
    Month Rs
    172440 Rs
    172440 Rs
    6.51
    Pivot
    Resistance
    First Resistance
    6.51
    Second Resistance
    6.51
    Third Resistance
    6.51
    Support
    First Support
    6.51
    Second support
    6.51
    Third Support
    6.51
    Relative Strength Index
    42.84
    Money Flow Index
    55.96
    MACD
    -0.36
    MACD Signal
    -0.51
    Average True Range
    0.35
    Average Directional Index
    40.34
    Rate of Change (21)
    -14.12
    Rate of Change (125)
    -67.74

    Arunjyoti Bio Ventures Latest News

    30 JUN 2025 | Monday

    Arunjyoti Bio Ventures Ltd - 530881 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Arunjyoti Bio Ventures Ltd - 530881 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    29 MAY 2025 | Thursday

    Arunjyoti Bio Ventures Ltd - 530881 - Board Meeting Outcome for Results For Quarter And Year Ended 31.03.2025

    View More

    Arunjyoti Bio Ventures Share Price FAQs

    You can easily buy Arunjyoti Bio Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Arunjyoti Bio Ventures share price is ₹20.96 and ₹5.1 as of 2/7/2025.

    Please be aware that Arunjyoti Bio Ventures stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -