1Y Annualised Return
▼-21.47%
3Y Annualised Return
▼-7.17%
5Y Annualised Return
▲30.76%
|
|
|
As of 11 Jul, 2025, Hindustan Adhesives share price is ₹330. The stock opened at ₹331 and had closed at ₹326.1 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹322.35 and ₹331.00, with an average price for the day of ₹326.68. Over the last 52 weeks, the stock has recorded a low of ₹281.25 and a high of ₹488.00. In terms of performance, Hindustan Adhesives share price has declined by 16.5% over the past six months and has declined by 21.47% over the last year.
Over the past
Market Cap (in crs)
168.93
Face Value
10
Turnover (in lacs)
5.41
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
63.77 Cr | 72.55 Cr | 84.44 Cr | 64.06 Cr | 71.61 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
---|---|---|---|---|
289.33 Cr | 307.17 Cr | 325.03 Cr | 76.72 Cr | 70.66 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
3.3 Cr | 4.59 Cr | 5.37 Cr | 2.13 Cr | 3.76 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
---|---|---|---|---|
15.39 Cr | 16.41 Cr | 4.86 Cr | 4.77 Cr | 1.76 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 1054 Rs | 1639 Rs |
Week Rs | 1398 Rs | 2083 Rs |
Month Rs | 2098 Rs | 2852 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169.95 | 181.42 | 88.75 | 204.95 | 166.65 | -3.98% | -2.83% | 14.64% | 6.22% | -50.44% | 0.00% | 31.59 | 25.08 | 3.80 | |
152.50 | 158.70 | 132.95 | 239 | 152.65 | -1.90% | -1.07% | -19.68% | -9.06% | 79.21% | 0.00% | 12.93 | 25.08 | 0.74 | |
120.00 | 162.53 | 83.25 | 162.8 | 119.50 | 2.26% | 2.35% | 8.82% | -20.70% | -53.89% | 0.17% | 22.42 | 53.58 | 1.68 | |
173.90 | 182.46 | 78.03 | 352.5 | 183.05 | -18.51% | -21.08% | -44.40% | 109.95% | 1,032.90% | 0.00% | 95.03 | 25.08 | 15.20 | |
Purv Flexipack Ltd. | 80.50 | 80.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Barflex Polyfilms Ltd. | 66.00 | 66.00 | - | - | - | - | - | - | - | - | - | - | - | - |
You can easily buy Hindustan Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Hindustan Adhesives share price is ₹488 and ₹281.25 as of 11/7/2025.
Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.