1Y Annualised Return
▼-21.47%
3Y Annualised Return
▼-7.17%
5Y Annualised Return
▲30.76%
Hindustan Adhesives Stock Performance
|
|
|
Hindustan Adhesives Company background
Founded in: 1988
Managing director: M S Bagla
Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024.
As of 11 Jul, 2025, Hindustan Adhesives share price is ₹330. The stock opened at ₹331 and had closed at ₹326.1 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹322.35 and ₹331.00, with an average price for the day of ₹326.68. Over the last 52 weeks, the stock has recorded a low of ₹281.25 and a high of ₹488.00. In terms of performance, Hindustan Adhesives share price has declined by 16.5% over the past six months and has declined by 21.47% over the last year.
Hindustan Adhesives SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,46,927 (-10.05%)
Daily SIP of ₹25,000 would have become ₹58,46,927 in 1 year with a gain of ₹-6,53,072 (-10.05%)
Hindustan Adhesives Fundamental
Market Cap (in crs)
168.93
Face Value
10
Turnover (in lacs)
5.41
Key Metrics
Qtr Change %
32.39% Fall from 52W High
5.2
Dividend yield 1yr %
0
Hindustan Adhesives Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Hindustan Adhesives Quarterly Revenue
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
63.77 Cr | 72.55 Cr | 84.44 Cr | 64.06 Cr | 71.61 Cr |
Hindustan Adhesives Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|
289.33 Cr | 307.17 Cr | 325.03 Cr | 76.72 Cr | 70.66 Cr |
Hindustan Adhesives Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
3.3 Cr | 4.59 Cr | 5.37 Cr | 2.13 Cr | 3.76 Cr |
Hindustan Adhesives Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|
15.39 Cr | 16.41 Cr | 4.86 Cr | 4.77 Cr | 1.76 Cr |
Hindustan Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
329.95
Current Price
5Day EMA
331.80
10Day EMA
335.20
12Day EMA
336.10
20Day EMA
338.60
26Day EMA
339.60
50Day EMA
342.30
100Day EMA
350.60
200Day EMA
361.90
5Day SMA
332.10
10Day SMA
337.00
20Day SMA
340.50
30Day SMA
342.40
50Day SMA
341.50
100Day SMA
343.70
150Day SMA
365.20
200Day SMA
375.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1054 Rs | 1639 Rs |
Week Rs | 1398 Rs | 2083 Rs |
Month Rs | 2098 Rs | 2852 Rs |
Resistance & Support
327.77
Pivot
Resistance
First Resistance
333.18
Second Resistance
336.42
Third Resistance
341.83
Support
First Support
324.53
Second support
319.12
Third Support
315.88
Relative Strength Index
43.74
Money Flow Index
32.98
MACD
-3.51
MACD Signal
-1.85
Average True Range
15.27
Average Directional Index
17.14
Rate of Change (21)
-4.35
Rate of Change (125)
-18.02
Hindustan Adhesives Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169.95 | 181.42 | 88.75 | 204.95 | 166.65 | -3.98% | -2.83% | 14.64% | 6.22% | -50.44% | 0.00% | 31.59 | 25.08 | 3.80 | |
152.50 | 158.70 | 132.95 | 239 | 152.65 | -1.90% | -1.07% | -19.68% | -9.06% | 79.21% | 0.00% | 12.93 | 25.08 | 0.74 | |
120.00 | 162.53 | 83.25 | 162.8 | 119.50 | 2.26% | 2.35% | 8.82% | -20.70% | -53.89% | 0.17% | 22.42 | 53.58 | 1.68 | |
173.90 | 182.46 | 78.03 | 352.5 | 183.05 | -18.51% | -21.08% | -44.40% | 109.95% | 1,032.90% | 0.00% | 95.03 | 25.08 | 15.20 | |
Purv Flexipack Ltd. | 80.50 | 80.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Barflex Polyfilms Ltd. | 66.00 | 66.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Hindustan Adhesives Share Price FAQs
How to buy Hindustan Adhesives shares?
You can easily buy Hindustan Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hindustan Adhesives ?
The 52-week high and low of Hindustan Adhesives share price is ₹488 and ₹281.25 as of 11/7/2025.
Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account