1Y Annualised Return
▼-15.56%
3Y Annualised Return
▼-8.35%
5Y Annualised Return
▲31.02%
Hindustan Adhesives Stock Performance
|
|
|
Hindustan Adhesives Company background
Founded in: 1988
Managing director: M S Bagla
Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024.
As of 08 Jul, 2025, Hindustan Adhesives share price is ₹338. The stock opened at ₹338 and had closed at ₹334.3 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹338.00 and ₹343.75, with an average price for the day of ₹340.88. Over the last 52 weeks, the stock has recorded a low of ₹281.25 and a high of ₹488.00. In terms of performance, Hindustan Adhesives share price has declined by 15.8% over the past six months and has declined by 15.56% over the last year.
Hindustan Adhesives SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹60,17,601 (-7.42%)
Daily SIP of ₹25,000 would have become ₹60,17,601 in 1 year with a gain of ₹-4,82,398 (-7.42%)
Hindustan Adhesives Fundamental
Market Cap (in crs)
171.16
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
30.74% Fall from 52W High
3.4
Dividend yield 1yr %
0
Hindustan Adhesives Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Hindustan Adhesives Quarterly Revenue
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
63.77 Cr | 72.55 Cr | 84.44 Cr | 64.06 Cr | 71.61 Cr |
Hindustan Adhesives Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|
289.33 Cr | 307.17 Cr | 325.03 Cr | 76.72 Cr | 70.66 Cr |
Hindustan Adhesives Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
3.3 Cr | 4.59 Cr | 5.37 Cr | 2.13 Cr | 3.76 Cr |
Hindustan Adhesives Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|
15.39 Cr | 16.41 Cr | 4.86 Cr | 4.77 Cr | 1.76 Cr |
Hindustan Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
338
Current Price
5Day EMA
337.90
10Day EMA
340.40
12Day EMA
341.00
20Day EMA
342.20
26Day EMA
342.60
50Day EMA
344.20
100Day EMA
352.20
200Day EMA
363.20
5Day SMA
340.10
10Day SMA
342.10
20Day SMA
344.40
30Day SMA
344.00
50Day SMA
342.50
100Day SMA
345.90
150Day SMA
367.90
200Day SMA
376.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 894 Rs | 1617 Rs |
Week Rs | 2501 Rs | 3768 Rs |
Month Rs | 2287 Rs | 3114 Rs |
Resistance & Support
337.03
Pivot
Resistance
First Resistance
340.07
Second Resistance
345.83
Third Resistance
348.87
Support
First Support
331.27
Second support
328.23
Third Support
322.47
Relative Strength Index
45
Money Flow Index
40.42
MACD
-1.64
MACD Signal
-0.40
Average True Range
16.64
Average Directional Index
16.60
Rate of Change (21)
-1.66
Rate of Change (125)
-19.17
Hindustan Adhesives Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
110.47 | 200.84 | 79.96 | 177.99 | 108.72 | -3.01% | -3.50% | -30.35% | -1.68% | 24.86% | 0.28% | 30.20 | 25.39 | 1.07 | |
178.20 | 188.94 | 88.75 | 204.95 | 174.95 | 2.08% | 8.12% | 20.78% | 8.29% | -53.42% | 0.00% | 32.90 | 25.39 | 3.95 | |
157.40 | 161.77 | 132.95 | 239 | 155.55 | -0.60% | 2.38% | -24.28% | -7.62% | 73.38% | 0.00% | 13.18 | 25.39 | 0.75 | |
27.31 | 199.13 | 19.56 | 48.5 | 27.15 | 1.98% | 1.07% | -23.89% | -27.25% | -10.66% | 0.00% | 13.85 | 25.39 | 1.19 | |
Purv Flexipack Ltd. | 79.25 | 79.25 | - | - | - | - | - | - | - | - | - | - | - | - |
Barflex Polyfilms Ltd. | 67.00 | 67.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Hindustan Adhesives Share Price FAQs
How to buy Hindustan Adhesives shares?
You can easily buy Hindustan Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hindustan Adhesives ?
The 52-week high and low of Hindustan Adhesives share price is ₹488 and ₹281.25 as of 8/7/2025.
Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account