High Street Filatex Share Price

    BSE
    171.05
    +0.00 (0.00%)
    HIGHSTREE • 11 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    185.08%

    3Y Annualised Return

    63.90%

    5Y Annualised Return

    72.77%

    The current prices are delayed, login or Open Demat Account for live prices.

    High Street Filatex Stock Performance

    1W Return-3.90
    1Y Return185.08
    Today's Low167.65
    Prev. Close171.05
    Mkt Cap (Cr.)40.08
    1M Return9.61
    3Y Return361.67
    52-Week High192.94
    Open167.65
    PE Ratio0.00
    6M Return41.73
    Today's High171.05
    52-Week Low58.8
    Face Value10

    High Street Filatex Company background

    Founded in: 1994
    Highstreet Filatex Limited was incorporated in 1994. The Company is the brainchild of Mr. Rajkumar Sethia Mrs. Neeta Sethia. It is engaged into manufacturing and trading of Knitted socks, head band and wrist band, trading in yarn, trading in commodities.The Company harbors extensive expansion plans and is geared of install 100 more machines in a short while, for which the constructions of new factory is going in full swing. It has most strategically located plant and has adopted advanced production techniques. It is capable of making socks of different designs/patterns.

    As of 11 Jul, 2025, High Street Filatex share price is ₹171. The stock opened at ₹167.6 and had closed at ₹171 the previous day. During today’s trading session, High Street Filatex share price moved between ₹167.65 and ₹171.05, with an average price for the day of ₹169.35. Over the last 52 weeks, the stock has recorded a low of ₹58.80 and a high of ₹192.94. In terms of performance, High Street Filatex share price has increased by 41.7% over the past six months and has increased by 185.08% over the last year.

    Read More
    High Street Filatex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,88,28,539 (+189.67%)
    Daily SIP of 25,000 would have become 1,88,28,539 in 1 year with a gain of 1,23,28,539 (+189.67%)
    View details of Market Depth

    High Street Filatex Fundamental

    Market Cap (in crs)

    40.08

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    190.90% Gain from 52W Low
    29.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in High Street Filatex

    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%

    High Street Filatex Technical Analysis

    Moving Averages Analysis
    171.05
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    172.50
    10Day EMA
    172.70
    12Day EMA
    172.20
    20Day EMA
    168.60
    26Day EMA
    165.80
    50Day EMA
    158.10
    100Day EMA
    145.70
    200Day EMA
    121.90
    5Day SMA
    173.10
    10Day SMA
    174.50
    20Day SMA
    172.30
    30Day SMA
    160.00
    50Day SMA
    153.90
    100Day SMA
    149.30
    150Day SMA
    137.30
    200Day SMA
    114.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15 Rs
    15 Rs
    Week Rs
    125 Rs
    125 Rs
    Month Rs
    334 Rs
    334 Rs
    169.92
    Pivot
    Resistance
    First Resistance
    172.18
    Second Resistance
    173.32
    Third Resistance
    175.58
    Support
    First Support
    168.78
    Second support
    166.52
    Third Support
    165.38
    Relative Strength Index
    59.17
    Money Flow Index
    72.51
    MACD
    6.33
    MACD Signal
    7.74
    Average True Range
    3.59
    Average Directional Index
    35.94
    Rate of Change (21)
    15.07
    Rate of Change (125)
    95.93

    High Street Filatex Latest News

    09 JUL 2025 | Wednesday

    High Street Filatex Ltd - 531301 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    High Street Filatex Ltd - 531301 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    High Street Filatex Ltd - 531301 - Closure of Trading Window

    View More

    High Street Filatex Share Price FAQs

    You can easily buy High Street Filatex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of High Street Filatex share price is ₹192.94 and ₹58.8 as of 11/7/2025.

    Please be aware that High Street Filatex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -