High Street Filatex Share Price

    BSE
    178
    +2.00 (1.13%)
    HIGHSTREE • 04 Jul, 2025 | 12:28 PM
    BUY

    3Y Annualised Return

    75.70%

    5Y Annualised Return

    74.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    High Street Filatex Stock Performance

    1W Return0.91
    1Y Return196.67
    Today's Low178
    Prev. Close176.00
    Mkt Cap (Cr.)41.24
    1M Return37.13
    3Y Return473.27
    52-Week High192.94
    Open179.50
    PE Ratio0.00
    6M Return67.77
    Today's High179.5
    52-Week Low58.8
    Face Value10

    High Street Filatex Company background

    Founded in: 1994
    Highstreet Filatex Limited was incorporated in 1994. The Company is the brainchild of Mr. Rajkumar Sethia Mrs. Neeta Sethia. It is engaged into manufacturing and trading of Knitted socks, head band and wrist band, trading in yarn, trading in commodities.The Company harbors extensive expansion plans and is geared of install 100 more machines in a short while, for which the constructions of new factory is going in full swing. It has most strategically located plant and has adopted advanced production techniques. It is capable of making socks of different designs/patterns.

    As of 04 Jul, 2025, High Street Filatex share price is ₹178. The stock opened at ₹179.5 and had closed at ₹176 the previous day. During today’s trading session, High Street Filatex share price moved between ₹178.00 and ₹179.50, with an average price for the day of ₹178.75. Over the last 52 weeks, the stock has recorded a low of ₹58.80 and a high of ₹192.94. In terms of performance, High Street Filatex share price has increased by 67.8% over the past six months and has increased by 193.33% over the last year.

    Read More
    High Street Filatex SIP Return Calculator

    Over the past

    3 years
    5 years

    Total Investment of ₹1,95,00,000

    Would have become ₹7,45,51,418 (+282.31%)

    Daily SIP of 25,000 would have become 7,45,51,418 in 3 years with a gain of 5,50,51,418 (+282.31%)

    View details of Market Depth

    High Street Filatex Fundamental

    Market Cap (in crs)

    41.24

    Face Value

    10

    Turnover (in lacs)

    0.07

    Key Metrics

    Qtr Change %
    202.72% Gain from 52W Low
    22.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in High Street Filatex

    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%
    Promoter
    24.4%
    Public
    75.6%

    High Street Filatex Technical Analysis

    Moving Averages Analysis
    178
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    174.90
    10Day EMA
    172.00
    12Day EMA
    170.40
    20Day EMA
    164.60
    26Day EMA
    161.30
    50Day EMA
    153.80
    100Day EMA
    142.10
    200Day EMA
    118.70
    5Day SMA
    175.30
    10Day SMA
    173.90
    20Day SMA
    162.30
    30Day SMA
    151.60
    50Day SMA
    149.90
    100Day SMA
    149.80
    150Day SMA
    132.70
    200Day SMA
    110.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5 Rs
    5 Rs
    Week Rs
    193 Rs
    193 Rs
    Month Rs
    400 Rs
    400 Rs
    175.82
    Pivot
    Resistance
    First Resistance
    177.63
    Second Resistance
    179.27
    Third Resistance
    181.08
    Support
    First Support
    174.18
    Second support
    172.37
    Third Support
    170.73
    Relative Strength Index
    70.14
    Money Flow Index
    72.12
    MACD
    9.15
    MACD Signal
    8.38
    Average True Range
    4.31
    Average Directional Index
    38.42
    Rate of Change (21)
    38.26
    Rate of Change (125)
    66.98

    High Street Filatex Latest News

    03 JUL 2025 | Thursday

    High Street Filatex Ltd - 531301 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    High Street Filatex Ltd - 531301 - Closure of Trading Window

    27 JUN 2025 | Friday

    High Street Filatex Ltd - 531301 - Announcement under Regulation 30 (LODR)-Change in Management Control

    View More

    High Street Filatex Share Price FAQs

    You can easily buy High Street Filatex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of High Street Filatex share price is ₹192.94 and ₹58.8 as of 4/7/2025.

    Please be aware that High Street Filatex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.12
    -0.15 (-0.23%)
    138.85
    -0.85 (-0.61%)
    688.80
    -1.60 (-0.23%)
    2,592.70
    -18.50 (-0.71%)
    166.60
    -0.92 (-0.55%)
    390.15
    -0.50 (-0.13%)
    162.65
    -3.26 (-1.96%)
    262.85
    +2.00 (+0.77%)
    428.40
    +2.15 (+0.50%)
    399.70
    -0.20 (-0.05%)
    Top Gainers
    921.75
    +11.60 (+1.27%)
    269.55
    +2.50 (+0.94%)
    4,350.20
    +39.60 (+0.92%)
    1,630.90
    +12.20 (+0.75%)
    1,995.00
    +14.30 (+0.72%)
    Top Losers
    5,591.50
    -599.50 (-9.68%)
    162.91
    -3.00 (-1.81%)
    5,626.50
    -89.50 (-1.57%)
    850.95
    -11.45 (-1.33%)
    1,787.20
    -23.00 (-1.27%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -