Share Samadhan Stock Performance
|
|
|
Share Samadhan Company background
Founded in: 2011
Managing director: Abhay Kumar Chandalia
Share Samadhan Limited was incorporated as a Private Limited Company with the name of Tiger Island Hospitality Private Limited vide Certificate of Incorporation dated December 26, 2011, issued by Registrar of Companies, Delhi. Further, Company changed its name from Tiger Island Hospitality Private Limited to Share Samadhan Private Limited on March 05, 2015. Thereafter, Company got converted into a Public Limited Company name changed from Share Samadhan Private Limited to Share Samadhan Limited Registrar of Companies, Delhi issued a new Certificate of Incorporation dated March 28, 2022.The Company is a onestop solution, providing a wide range of services in helping clients efficiently to protect and retrieve their investments / money. These services include Investment retrieval, Wealth Protection, and litigation funding solutions thereby assistance in resolving various disputes regarding blocked investments in any asset class largely on a success fees model. The Company objective is to pioneer the industry in reclaiming unclaimed investments and all other asset classes, and to offer comprehensive solutions for safeguarding wealth.At present, the Company is engaged in the business of Investment retrieval services, offering consultation on matters concerning unlocking value and resolving investor grievances related to various financial assets such as equity shares, preference shares, mutual funds, debentures, bonds, insurance, provident funds, deposits, bank accounts, debts and other asset classes. Further, it help in retrieval of unclaimed and unpaid dividends, interests, as well as addressing issues like old, lost, forgotten or damaged financial instruments such as physical shares, old mutual fund papers, old insurance / PF papers etc. and facilitating transfer and transmission processes and other allied services.Apart from these, it offer wealth protection services through Wealth Samadhan Card. Wealth Samadhan Card is a comprehensive digital investment repository solution designed to safeguard and streamline the protection of investment information. This service offers clients a secure and straightforward way to record and store all their investment details in one place in an encrypted way. These services are offered through our subsidiary Wealth Samadhan Private Limited. Thereafter, the Company offer services in supporting cases relating to disputed property matters, high stake commercial dispute, management shareholders dispute, family dispute, debtor recovery, alternative dispute resolution, overseas recovery, arbitration cases etc. The Company is proposing the Public Offer of 32,52,000 Fresh Issue Equity Shares.
As of 11 Jul, 2025, Share Samadhan share price is ₹70.2. The stock opened at ₹70.1 and had closed at ₹72 the previous day. During today’s trading session, Share Samadhan share price moved between ₹70.06 and ₹71.00, with an average price for the day of ₹70.53. Over the last 52 weeks, the stock has recorded a low of ₹55.00 and a high of ₹96.50. In terms of performance, Share Samadhan share price has declined by 25.4% over the past six months and has declined by 3.83% over the last year.
Share Samadhan Fundamental
Market Cap (in crs)
86.20
Face Value
10
Turnover (in lacs)
8.99
Key Metrics
Qtr Change %
27.20% Fall from 52W High
-13.3
Dividend yield 1yr %
0
Share Samadhan Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.24
Current Price
5Day EMA
71.10
10Day EMA
72.10
12Day EMA
72.50
20Day EMA
74.00
26Day EMA
74.80
50Day EMA
76.50
100Day EMA
76.40
200Day EMA
73.70
5Day SMA
71.00
10Day SMA
72.20
20Day SMA
74.50
30Day SMA
76.60
50Day SMA
77.90
100Day SMA
77.60
150Day SMA
76.20
200Day SMA
73.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 12800 Rs |
Week Rs | 8640 Rs | 12800 Rs |
Month Rs | 6315 Rs | 9263 Rs |
Resistance & Support
70.44
Pivot
Resistance
First Resistance
70.81
Second Resistance
71.38
Third Resistance
71.75
Support
First Support
69.87
Second support
69.50
Third Support
68.93
Relative Strength Index
38.34
Money Flow Index
37.45
MACD
-2.28
MACD Signal
-1.99
Average True Range
2.72
Average Directional Index
26.75
Rate of Change (21)
-12.41
Rate of Change (125)
-14.43
Share Samadhan Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.89 | 108.04 | 0.64 | 2.02 | 0.85 | -1.12% | -14.56% | 14.29% | -28.46% | 51.72% | 0.00% | 15.00 | 31.98 | 1.25 | |
0.95 | 61.34 | 0.75 | 1.57 | 0.93 | -2.08% | -3.09% | -15.32% | -29.85% | -3.09% | 0.00% | 0.00 | 28.99 | 0.67 | |
7.55 | 95.58 | 5.56 | 24.85 | 7.77 | -2.71% | -2.33% | -18.47% | -67.22% | 285.20% | 0.00% | 125.83 | 14.11 | 5.05 | |
0.98 | 84.54 | 0.81 | 2.91 | 0.97 | -3.00% | -30.71% | -30.71% | 8.99% | 16.87% | 0.00% | 19.40 | 28.99 | 0.86 | |
4.02 | 84.34 | 3.4 | 7.87 | 4.01 | 2.55% | 4.15% | -37.87% | -25.42% | -37.19% | 0.00% | 0.00 | 0.00 | 0.74 | |
My Mudra Fincorp Ltd. | 80.00 | 80.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Share Samadhan Share Price FAQs
How to buy Share Samadhan shares?
You can easily buy Share Samadhan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Share Samadhan ?
The 52-week high and low of Share Samadhan share price is ₹96.5 and ₹55 as of 11/7/2025.
Please be aware that Share Samadhan stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account