Hari Govind International Share Price

    BSE
    119.5
    +2.34 (1.69%)
    HARIGOV • 23 Jun, 2025 | 02:15 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Hari Govind International Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low119.5
    Prev. Close117.16
    Mkt Cap (Cr.)59.75
    1M Return64.56
    3Y Return0.00
    52-Week High119.5
    Open119.50
    PE Ratio0.00
    6M Return0.00
    Today's High119.5
    52-Week Low44.62
    Face Value10

    Hari Govind International Company background

    Founded in: 1989
    Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar. and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.

    As of 23 Jun, 2025, Hari Govind International share price is ₹119.5. The stock opened at ₹119.5 and had closed at ₹117.2 the previous day. During today’s trading session, Hari Govind International share price moved between ₹119.50 and ₹119.50, with an average price for the day of ₹119.50. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹119.50. In terms of performance, Hari Govind International share price has increased by 301.7% over the past six months and has increased by 155.07% over the last year.

    Read More
    View details of Market Depth

    Hari Govind International Fundamental

    Market Cap (in crs)

    59.75

    Face Value

    10

    Turnover (in lacs)

    0.60

    Key Metrics

    Qtr Change %
    New 52W High today
    301.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hari Govind International

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Hari Govind International Technical Analysis

    Moving Averages Analysis
    119.5
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    0
    5Day EMA
    113.40
    10Day EMA
    103.90
    12Day EMA
    100.10
    20Day EMA
    84.70
    EMA
    EMA
    EMA
    EMA
    5Day SMA
    114.30
    10Day SMA
    103.60
    20Day SMA
    84.30
    SMA
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    119.50
    Pivot
    Resistance
    First Resistance
    119.50
    Second Resistance
    119.50
    Third Resistance
    119.50
    Support
    First Support
    119.50
    Second support
    119.50
    Third Support
    119.50
    Relative Strength Index
    100
    Money Flow Index
    100
    MACD
    0.00
    MACD Signal
    0.00
    Average True Range
    3.43
    Average Directional Index
    0.00
    Rate of Change (21)
    155.07
    Rate of Change (125)
    0.00

    Hari Govind International Latest News

    27 JUN 2025 | Friday

    Hari Govind International Ltd - 531971 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    17 JUN 2025 | Tuesday

    Hari Govind International Ltd - 531971 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    17 JUN 2025 | Tuesday

    Hari Govind International Ltd - 531971 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    View More

    Hari Govind International Share Price FAQs

    You can easily buy Hari Govind International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hari Govind International share price is ₹119.5 and ₹44.62 as of 23/6/2025.

    Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -