Hari Govind International Share Price

BSE
117.16
+2.29 (2.60%)
HARIGOV • 20 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Hari Govind International Stock Performance
Today’s Low - High
117.16
117.16
117.16
117.16
52 Week Low - High
44.62
117.16
44.62
117.16

Open

117.16

Prev. Close

114.87

Volume

100.00

Total Traded Value

11716.00

View details of Market Depth
Hari Govind International Fundamental

Market Cap (in crs)

58.58

Face Value

10

Turnover (in lacs)

0.12

Key Metrics
Qtr Change %
New 52W High today
293.8
Dividend yield 1yr %
0

Hari Govind International shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Hari Govind International Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
117.16
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
0
5Day EMA
110.30
10Day EMA
100.40
12Day EMA
96.60
20Day EMA
81.00
EMA
EMA
EMA
EMA
5Day SMA
110.80
10Day SMA
99.60
20Day SMA
80.70
SMA
SMA
SMA
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
100 Rs
100 Rs
Week Rs
100 Rs
100 Rs
Month Rs
100 Rs
100 Rs
Resistance & Support
117.16
Pivot
Resistance
First Resistance
117.16
Second Resistance
117.16
Third Resistance
117.16
Support
First Support
117.16
Second support
117.16
Third Support
117.16
Relative Strength Index
100
Money Flow Index
100
MACD
0.00
MACD Signal
0.00
Average True Range
3.52
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00

Hari Govind International Latest News

17 JUN 2025 | Tuesday

Hari Govind International Ltd - 531971 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

17 JUN 2025 | Tuesday

Hari Govind International Ltd - 531971 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

11 JUN 2025 | Wednesday

Hari Govind International Ltd - 531971 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Hari Govind International Company background

Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar. and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.

As of 20 Jun, 2025, Hari Govind International share price is ₹117.2. The stock opened at ₹117.2 and had closed at ₹114.9 the previous day. During today’s trading session, Hari Govind International share price moved between ₹117.16 and ₹117.16, with an average price for the day of ₹117.16. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹117.16. In terms of performance, Hari Govind International share price has increased by 293.8% over the past six months and has increased by 145.19% over the last year.

Read More

Hari Govind International FAQs

You can easily buy Hari Govind International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -