Open
117.16
Prev. Close
114.87
Volume
100.00
Total Traded Value
11716.00
Market Cap (in crs)
58.58
Face Value
10
Turnover (in lacs)
0.12
Hari Govind International Technical Analysis
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | 100 Rs | 100 Rs |
Similar stocks
Similar Stocks
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 57.11 | 115.35 | 193.2 | 136.00 | -5.20% | -11.84% | -17.10% | -13.32% | -17.05% | 0.00% | 0.00 | 37.58 | 0.67 | |
391.00 | 58.89 | 203.2 | 535 | 400.00 | -10.36% | -7.44% | -4.22% | 63.62% | 524.17% | 0.00% | 30.13 | 37.58 | 1.75 | |
97.10 | 56.99 | 61.35 | 154 | 101.50 | -4.10% | -32.56% | 16.78% | 50.54% | 63.33% | 0.00% | 47.60 | 37.58 | 1.60 | |
101.47 | 60.88 | 19.16 | 186.9 | 103.54 | -7.75% | 2.49% | -42.38% | 429.59% | 790.09% | 0.00% | 0.00 | 37.58 | -8.47 | |
95.06 | 61.83 | 59.66 | 276 | 99.75 | -9.41% | -11.54% | -42.58% | -42.72% | 250.42% | 0.00% | 0.00 | 37.58 | -14.62 | |
Signoria Creation Ltd. | 123.00 | 123.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Hari Govind International Company background
As of 20 Jun, 2025, Hari Govind International share price is ₹117.2. The stock opened at ₹117.2 and had closed at ₹114.9 the previous day. During today’s trading session, Hari Govind International share price moved between ₹117.16 and ₹117.16, with an average price for the day of ₹117.16. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹117.16. In terms of performance, Hari Govind International share price has increased by 293.8% over the past six months and has increased by 145.19% over the last year.
Hari Govind International FAQs
How to buy Hari Govind International shares?
You can easily buy Hari Govind International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.