Gujarat Lease Financing Share Price

    NSE
    5.91
    -0.31 (18.18%)
    GLFL • 18 Jun, 2025 | 12:57 PM
    BUY

    1Y Annualised Return

    -39.78%

    3Y Annualised Return

    26.74%

    5Y Annualised Return

    33.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Lease Financing Stock Performance

    1W Return-2.40
    1Y Return-39.78
    Today's Low6.1
    Prev. Close6.22
    Mkt Cap (Cr.)16.55
    1M Return44.55
    3Y Return103.33
    52-Week High10.25
    Open6.22
    PE Ratio320.00
    6M Return-22.59
    Today's High6.22
    52-Week Low3.97
    Face Value10

    Gujarat Lease Financing Company background

    Founded in: 1983
    Gujarat Lease Financing (GLFL) was formed in Jul.83 as a whollyowned subsidiary of the Gujarat Industrial Investment Corporation (GIIC) to provide financial services for allround development of industries in and around Gujarat. The company commenced operations in 1985 and went public in 1990, reducing GIICs stake to 51%. In 1994, GIIC entered into a jointsector agreement with the Torrent group and reduced its stake to 26%, with the Torrent group holding 25%.GLFL also undertakes investment banking and securitiesrelated credit. With a plan to diversify, during 199192, the merchant banking division became operational and the company was registered as a categoryI merchant banker with the SEBI. GLFL has also entered housing finance with the launch of GLFL Housing Finance in Mar.93 and got it recognised by the National Housing Board. GLFL Securities, a fullyowned subsidiary of GLFL, has the corporate membership of the BSE and the NSE in the debt as well as capital market segments and also trades on the Ahmedabad Stock Exchange. To venture into real estate development, GLFL Realities was incorporated in 1995. GLFL International was also established in the same year to set up branches in Singapore and Dubai. In 199596, the retail finance division started a scheme for financing commercial vehicles.During the year 200405, the Scheme of Compromise and Arrangement to discharge the liability of the banks was sanctioned by the Honble High Court of Gujarat. The Company released payment as per the Court order. As per the Courts order, the income received pertaining to assigned assets after July, 2004 was transferred to the Consortium of Banks. Subsequent to the Courts order, GLFL recovered Rs.344 lacs till date from the charged assets and deposited with the member banks. As a result of this, the Company had no external debts at the end of the year. During the year 201819, three wholly owned subsidiary companies, GLFL Housing Finance Ltd., GLFL Securities Ltd and GLFL International Ltd. were amalgamated with the Company through the Scheme of Amalgamation effective from 1st April, 2017. As per the Scheme, all the business undertakings of three subsidiary Companies got transferred in the Holding Company.

    As of 18 Jun, 2025, Gujarat Lease Financing share price is ₹6.1. The stock opened at ₹6.2 and had closed at ₹6.2 the previous day. During today’s trading session, Gujarat Lease Financing share price moved between ₹6.10 and ₹6.22, with an average price for the day of ₹6.16. Over the last 52 weeks, the stock has recorded a low of ₹3.97 and a high of ₹10.25. In terms of performance, Gujarat Lease Financing share price has declined by 21.1% over the past six months and has declined by 39.78% over the last year.

    Read More
    Gujarat Lease Financing SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,57,937 (-17.57%)

    Daily SIP of 25,000 would have become 53,57,937 in 1 year with a gain of -11,42,062 (-17.57%)

    View details of Market Depth

    Gujarat Lease Financing Fundamental

    Market Cap (in crs)

    16.55

    Face Value

    10

    Turnover (in lacs)

    0.14

    Key Metrics

    Qtr Change %
    40.49% Fall from 52W High
    22.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Gujarat Lease Financing

    Promoter
    45.7%
    Public
    54.3%
    Promoter
    45.7%
    Public
    54.3%
    Promoter
    45.7%
    Public
    54.3%
    Promoter
    45.7%
    Public
    54.3%
    Promoter
    45.7%
    Public
    54.3%
    Promoter
    45.7%
    Public
    54.3%

    Gujarat Lease Financing Technical Analysis

    Moving Averages Analysis
    5.91
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    6.20
    10Day EMA
    6.10
    12Day EMA
    6.10
    20Day EMA
    5.90
    26Day EMA
    5.70
    50Day EMA
    5.60
    100Day EMA
    5.80
    200Day EMA
    6.30
    5Day SMA
    6.20
    10Day SMA
    6.20
    20Day SMA
    5.90
    30Day SMA
    5.40
    50Day SMA
    5.30
    100Day SMA
    5.60
    150Day SMA
    6.40
    200Day SMA
    6.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3547 Rs
    3547 Rs
    Week Rs
    5505 Rs
    5505 Rs
    Month Rs
    7227 Rs
    7267 Rs
    6.14
    Pivot
    Resistance
    First Resistance
    6.18
    Second Resistance
    6.26
    Third Resistance
    6.30
    Support
    First Support
    6.06
    Second support
    6.02
    Third Support
    5.94
    Relative Strength Index
    63.72
    Money Flow Index
    52.20
    MACD
    0.32
    MACD Signal
    0.33
    Average True Range
    0.15
    Average Directional Index
    33.64
    Rate of Change (21)
    44.55
    Rate of Change (125)
    -29.07

    Gujarat Lease Financing Latest News

    27 JUN 2025 | Friday

    Gujarat Lease Financing Ltd - 500174 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Gujarat Lease Financing Ltd - 500174 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    17 JUN 2025 | Tuesday

    Gujarat Lease Financing Ltd - 500174 - Announcement Under Regulation 30 SEBI (LODR) Regulations, 2015

    View More

    Gujarat Lease Financing Share Price FAQs

    Gujarat Lease Financing share price is ₹5.91 in NSE and ₹6.4 in BSE as on 8/7/2025.

    Gujarat Lease Financing share price in the past 1-year return was -39.78. The Gujarat Lease Financing share hit a 1-year low of Rs. 3.97 and a 1-year high of Rs. 10.25.

    The market cap of Gujarat Lease Financing is Rs. 16.55 Cr. as of 8/7/2025.

    The PE ratios of Gujarat Lease Financing is 320 as of 8/7/2025.

    The PB ratios of Gujarat Lease Financing is -4.23 as of 8/7/2025

    You can easily buy Gujarat Lease Financing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Lease Financing share price is ₹10.25 and ₹3.97 as of 8/7/2025.

    Please be aware that Gujarat Lease Financing stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -