Goodricke Group Share Price

    BSE
    227.9
    +7.65 (3.13%)
    GOODRICKE • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    11.33%

    3Y Annualised Return

    -1.51%

    5Y Annualised Return

    2.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    Goodricke Group Stock Performance

    1W Return8.34
    1Y Return11.33
    Today's Low220.25
    Prev. Close220.25
    Mkt Cap (Cr.)492.26
    1M Return13.05
    3Y Return-0.78
    52-Week High357.4
    Open220.25
    PE Ratio33.42
    6M Return-19.84
    Today's High232.5
    52-Week Low162
    Face Value10

    Goodricke Group Company background

    Founded in: 1977
    Goodricke Group Ltd.(GGL), a part of UK based Duncan Lawrie Group was incorporated in 1977 to takeover the Indian business and assets of eight Sterling Tea companies comprising seventeen tea estates. The Duncan Lawrie Group have a controlling stake in GGL through its group companies AssamDooars Investment, which hold 48.10% of stake in GGL and WesternDooars Investment, which holds 25.90% stake in GGL.The company is engaged in the manufacture and cultivation of tea. The Company operates within 18 tea estates spread across West Bengal and Assam and sells bulk tea both in domestic and international markets. It produces Instant Tea at its plant located in Dooars, West Bengal primarily for the international market and has got a strong presence in Packet Tea domestic market through its various Brands. The company has taken acquisition route to expand its plantation area, especialy in Darjeeling District of West Bengal in 1984. Under this acquisition policy it had already acquired Castleton Tea Estate and MargaretsHope Tea Estate through its subsidiary Tiru Tea.The UKbased Lawrie group, together with GGL, has acquired a 45% stake in the Soaltee group of Nepal, which produces two lac kg pa of tea. It also has received an offer from Himalaya Tea Garden and Farming Pvt Ltd, Nepal, to participate in its equity as a joint venture partner to assist in its expansion and modernisation schemes. It plans extension planting in Darjeeling.During 19992000, the exports were affected to the introduction of Certification Trade Mark (CTM). Also, instant tea had another difficult year, due to lower shipments to US and other markets. The packet tea operation was also unfavourable with lower takeoff due to gult in the market and severe price competition. In 200102 the company introduced Goodricke Gold in the market and the initial response was encouraging.During the year 2009, the tea factories at Kumargram, Leesh River, Chulsa and Sankos were upgraded. A new brand named Goodricke Khaass was launched during the year 2013 at Kolkata. A new central packaging unit along with storage facility was inaugurated in Dewas, Madhya Pradesh. Conversion of three Darjeeling gardens Barnesbeg, Badamtam and Thurbo into organic was completed. A new Bought leaf factory of 1 million kg capacity was commissioned during the year 2018 at Danguajhar Tea Garden. The Company acquired the tea business of cigarette major Godfrey Phillips in October 2017. In 2019, a new dedicated Bought Leaf factory (Jogopur) was opened at Danguajhar factory site adding 2 Mn kgs. to the production. The Company acquired Harchurah Tea Estate in Assam, from McLeod Russel India Limited. In 201920, it launched The Tea Room, Kolkata and Queens Deck, Mumbai making it a strong chain with presencein two of the major Metro Cities in India. Tea By The Lake was launched in 2020. The Company opened a Tea Outlet in Gangtok in 2022.Further, a 408 Kwp Solar power unit was commissioned in the Companys Nonaipara tea garden in Assam in 2024.

    As of 02 Jul, 2025, Goodricke Group share price is ₹227.9. The stock opened at ₹220.2 and had closed at ₹220.2 the previous day. During today’s trading session, Goodricke Group share price moved between ₹220.25 and ₹232.50, with an average price for the day of ₹226.38. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹357.40. In terms of performance, Goodricke Group share price has declined by 19.9% over the past six months and has increased by 11.33% over the last year.

    Read More
    Goodricke Group SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,83,947 (+5.91%)

    Daily SIP of 25,000 would have become 68,83,947 in 1 year with a gain of 3,83,947 (+5.91%)

    View details of Market Depth

    Goodricke Group Fundamental

    Market Cap (in crs)

    492.26

    Face Value

    10

    Turnover (in lacs)

    66.41

    Key Metrics

    Qtr Change %
    36.23% Fall from 52W High
    30.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Goodricke Group

    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%
    Promoter
    74%
    Public
    26%

    Goodricke Group Technical Analysis

    Moving Averages Analysis
    227.9
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    218.10
    10Day EMA
    213.20
    12Day EMA
    212.10
    20Day EMA
    208.70
    26Day EMA
    206.60
    50Day EMA
    201.80
    100Day EMA
    205.40
    200Day EMA
    213.50
    5Day SMA
    216.70
    10Day SMA
    209.00
    20Day SMA
    209.80
    30Day SMA
    205.90
    50Day SMA
    195.80
    100Day SMA
    194.00
    150Day SMA
    220.10
    200Day SMA
    233.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24998 Rs
    29140 Rs
    Week Rs
    12314 Rs
    14884 Rs
    Month Rs
    10294 Rs
    13792 Rs
    226.88
    Pivot
    Resistance
    First Resistance
    233.52
    Second Resistance
    239.13
    Third Resistance
    245.77
    Support
    First Support
    221.27
    Second support
    214.63
    Third Support
    209.02
    Relative Strength Index
    69.73
    Money Flow Index
    71.09
    MACD
    5.50
    MACD Signal
    4.14
    Average True Range
    9.39
    Average Directional Index
    35.37
    Rate of Change (21)
    13.05
    Rate of Change (125)
    -21.36

    Goodricke Group Latest News

    02 JUL 2025 | Wednesday

    Goodricke Group Ltd - 500166 - Reg. 34 (1) Annual Report.

    02 JUL 2025 | Wednesday

    Goodricke Group Ltd - 500166 - Notice Of Forty Ninth Annual General Meeting Of The Company

    26 JUN 2025 | Thursday

    Goodricke Group Ltd - 500166 - Closure of Trading Window

    View More

    Goodricke Group Share Price FAQs

    Goodricke Group share price in the past 1-year return was 11.33. The Goodricke Group share hit a 1-year low of Rs. 162 and a 1-year high of Rs. 357.4.

    The market cap of Goodricke Group is Rs. 492.26 Cr. as of 2/7/2025.

    The PE ratios of Goodricke Group is 33.42 as of 2/7/2025.

    The PB ratios of Goodricke Group is 1.81 as of 2/7/2025

    You can easily buy Goodricke Group shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Goodricke Group share price is ₹357.4 and ₹162 as of 2/7/2025.

    Please be aware that Goodricke Group stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -