Andrew Yule & Company Share Price

    BSE
    31.1
    +0.04 (0.00%)
    ANDREWYU • 04 Jul, 2025 | 12:00 PM
    BUY

    1Y Annualised Return

    -28.17%

    3Y Annualised Return

    13.77%

    5Y Annualised Return

    19.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    Andrew Yule & Company Stock Performance

    1W Return-1.45
    1Y Return-27.80
    Today's Low30.73
    Prev. Close31.06
    Mkt Cap (Cr.)1,518.68
    1M Return2.36
    3Y Return47.96
    52-Week High65.65
    Open31.23
    PE Ratio0.00
    6M Return-19.95
    Today's High31.5
    52-Week Low22.65
    Face Value2

    Andrew Yule & Company Company background

    Founded in: 1919
    Managing director: ANANTA MOHAN SINGH
    Andrew Yule Company Limited (AYCL) is a nationalized enterprise in the business of both manufacturing and sale of Black Tea, Transformers, Regulators/ Rectifiers, Circuit Breakers, Switches, Industrial Fans, Tea Machinery, Turnkey jobs etc. It has 2 Operating Units out of which 1 in Kalyani West Bengal and 1 in Chennai, Tamil Nadu, and 12 Tea Estates out of which 7 are situated in Assam and 4 are situated in Dooars and 1 in Darjeeling.Andrew Yule Company Limited (AYCL) was incorporated on May 26, 1919 as a Private Sector Company to work as Managing Agency. After India gained independence from the British Empire, the Company was converted into Public Limited Company in 1948. With the abolition of Managing Agency System, the Company lost its traditional business and Government of India acquired the Company in 1979. AYCL is a ScheduleB CPSE in Medium and Light Engineering sector together with Tea producing and manufacturing business under the administrative control of M/o. Heavy Industries and Public Enterprises, D/o Heavy Industry with 89.25% shareholding by the Government.The Company became a Central Public Sector Enterprise (Schedule B Company) in the year 1979 with the acquisition of 49% equity share in 1974 and 2% in 1979 by Government of India. At present, Govt. of India holds 97.46%, Financial Institutions holds 0.33% and the balance 2.21% is widely held by Public, Bodies Corporate etc.The company originally exported tea in bulk to the USSR. In late 1993, they entered the domestic market with their first brand, Yule Red. During the year 199596, they obtained ISO 9001 certification for their Electrical Division. During the year 19992000, tea estate in Assam obtained accreditation of ISO 9002 system. Also, the Mim Tea Estate at Darjeeling obtained ISO 14001 Environment Management System which is a rare distinction in the tea industry.During the year 200708, as a part of the company revival package, they were required to spin off their electrical and heavy engineering business Hence the company formed two new wholly owned subsidiaries, namely Yule Engineering Ltd and Yule Electrical Ltd as per BIFR directive.During the year 2010, the company discontinued certain operations from the Engineering division, which included air handling unit (AHU), core lamination project (CLP) and project, and Electrical division, which included Port Engineering Works (PEW), turnkey and agency.During the year, as per the BIFR sanctioned scheme, the companys divested 26% holdings in the joint venture company, Phoenix Yule Ltd, where Phoenix AG of Germany was the joint venture partner with 74% stake. In addition, the company received from Phoenix Yule Ltd a sum of Rs1.30 crores by granting them to use their YULE Trade Mark for a period of two years and Rs 2.40 crores for agreeing not to compete with them for a period of ten years, from the date of the Agreement.A per the BIFR sanctioned Scheme, the company decided to disinvest their 15.20% stakes in DPSC Ltd. SREI Infrastructure Finance Ltd emerged as the highest bidder for the acquisition of stakes in DPSC Ltd.As per the Rehabilitation Scheme sanctioned by The Board for Industrial and Financial Reconstruction (BIFR), two 100% subsidiaries namely, Yule Engineering Ltd. and Yule Electrical Ltd. were incorporated during the year 201011.However during 202021, business operations of Hooghly Printing Co. Ltd., one of the whollyowned subsidiary company was merged with Andrew Yule Company Ltd. (AYCL) effective from 4th June, 2021, the Appointed Date. And resulting to merger, whole Undertaking of the Transferor Company i.e. HPCL along with all its assets, liabilities, debts, duties and obligations, stood transferred to and vested in the Transferee Company i.e. AYCL. The ElectricalKolkata Operation (EKO) was also closed consequent to merger effective from November 25, 2021.During the financial year 202122, AYCL had reduced its stake in The New Beerbhoom Coal Co. Ltd. (NBC) from 32.95% to 18% and in Katras Jherriah Coal Co. Ltd. (KJC) from 31.88% to 18% and as a result, both the nonfunctional Coal Companies, viz. NBC and KJC ceased to be Associate Companies of AYCL.In 2023, Company started Tea Resort/Guest House Project at MIM Tea Garden, Darjeeling. Under the expansion project, one premium Bungalow (4 rooms) has started operation while 2 new Bungalows (total 6 rooms) are ready for starting operation.

    As of 04 Jul, 2025, Andrew Yule & Company share price is ₹31.1. The stock opened at ₹31.2 and had closed at ₹31.1 the previous day. During today’s trading session, Andrew Yule & Company share price moved between ₹30.73 and ₹31.50, with an average price for the day of ₹31.12. Over the last 52 weeks, the stock has recorded a low of ₹22.65 and a high of ₹65.65. In terms of performance, Andrew Yule & Company share price has declined by 20.4% over the past six months and has declined by 28.17% over the last year.

    Read More
    Andrew Yule & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹56,61,232 (-12.90%)

    Daily SIP of 25,000 would have become 56,61,232 in 1 year with a gain of -8,38,767 (-12.90%)

    View details of Market Depth

    Andrew Yule & Company Fundamental

    Market Cap (in crs)

    1,518.68

    Face Value

    2

    Turnover (in lacs)

    15.66

    Key Metrics

    Qtr Change %
    52.69% Fall from 52W High
    13
    Dividend yield 1yr %
    0

    Andrew Yule & Company Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Andrew Yule & Company Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    98.43 Cr
    68.33 Cr
    89.42 Cr
    55.53 Cr
    76.57 Cr
    Andrew Yule & Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    375.27 Cr
    348.53 Cr
    405.79 Cr
    470.98 Cr
    361.07 Cr
    329.96 Cr
    Andrew Yule & Company Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -12.72 Cr
    -13.73 Cr
    13.14 Cr
    -12.24 Cr
    -27.18 Cr
    Andrew Yule & Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -25.55 Cr
    -63.62 Cr
    1.16 Cr
    -1.01 Cr
    21.19 Cr
    -20.2 Cr

    Top Mutual Fund Invested in Andrew Yule & Company

    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.5%
    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.5%
    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.5%
    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.6%
    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.6%
    Promoter
    89.2%
    Domestic Institutions
    2.2%
    Public
    8.6%

    Andrew Yule & Company Technical Analysis

    Moving Averages Analysis
    31.1
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    31.40
    10Day EMA
    31.50
    12Day EMA
    31.50
    20Day EMA
    31.50
    26Day EMA
    31.40
    50Day EMA
    30.90
    100Day EMA
    31.70
    200Day EMA
    34.40
    5Day SMA
    31.50
    10Day SMA
    31.50
    20Day SMA
    32.00
    30Day SMA
    31.80
    50Day SMA
    30.40
    100Day SMA
    29.90
    150Day SMA
    33.20
    200Day SMA
    35.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    52691 Rs
    87210 Rs
    Week Rs
    46961 Rs
    78081 Rs
    Month Rs
    130077 Rs
    227049 Rs
    31.27
    Pivot
    Resistance
    First Resistance
    31.59
    Second Resistance
    32.12
    Third Resistance
    32.44
    Support
    First Support
    30.74
    Second support
    30.42
    Third Support
    29.89
    Relative Strength Index
    47.83
    Money Flow Index
    35.98
    MACD
    0.17
    MACD Signal
    0.35
    Average True Range
    1.22
    Average Directional Index
    9.39
    Rate of Change (21)
    1.84
    Rate of Change (125)
    -20.85
    Name
    Holding Percent
    Special National Investment Fund
    2.2

    Andrew Yule & Company Latest News

    30 JUN 2025 | Monday

    Andrew Yule & Company Ltd - 526173 - Announcement under Regulation 30 (LODR)-Change in Directorate

    27 JUN 2025 | Friday

    Andrew Yule & Company Ltd - 526173 - Closure of Trading Window

    23 JUN 2025 | Monday

    Andrew Yule & Company Ltd - 526173 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Andrew Yule & Company Share Price FAQs

    Andrew Yule & Company share price in the past 1-year return was -27.79. The Andrew Yule & Company share hit a 1-year low of Rs. 22.65 and a 1-year high of Rs. 65.65.

    The market cap of Andrew Yule & Company is Rs. 1518.68 Cr. as of 4/7/2025.

    The PE ratios of Andrew Yule & Company is 0 as of 4/7/2025.

    The PB ratios of Andrew Yule & Company is 15 as of 4/7/2025

    You can easily buy Andrew Yule & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Andrew Yule & Company share price is ₹65.65 and ₹22.65 as of 4/7/2025.

    Please be aware that Andrew Yule & Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.21
    -0.06 (-0.09%)
    139.31
    -0.39 (-0.28%)
    690.00
    -0.40 (-0.06%)
    2,596.60
    -14.60 (-0.56%)
    167.25
    -0.27 (-0.16%)
    391.50
    +0.85 (+0.22%)
    163.59
    -2.32 (-1.40%)
    262.55
    +1.70 (+0.65%)
    428.85
    +2.60 (+0.61%)
    400.80
    +0.90 (+0.23%)
    Top Gainers
    924.55
    +14.40 (+1.58%)
    4,355.00
    +44.40 (+1.03%)
    268.90
    +1.85 (+0.69%)
    1,992.90
    +12.20 (+0.62%)
    1,516.90
    +8.20 (+0.54%)
    Top Losers
    5,572.00
    -619.00 (-10.00%)
    162.71
    -3.20 (-1.93%)
    5,630.50
    -85.50 (-1.50%)
    1,785.70
    -24.50 (-1.35%)
    3,139.00
    -35.40 (-1.12%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -