1Y Annualised Return
▲78.92%
3Y Annualised Return
▲6.25%
5Y Annualised Return
▲20.56%
|
|
|
As of 08 Jul, 2025, Fraser and Company share price is ₹8.9. The stock opened at ₹8.9 and had closed at ₹8.5 the previous day. During today’s trading session, Fraser and Company share price moved between ₹8.60 and ₹8.91, with an average price for the day of ₹8.75. Over the last 52 weeks, the stock has recorded a low of ₹4.32 and a high of ₹11.91. In terms of performance, Fraser and Company share price has declined by 0.4% over the past six months and has increased by 78.92% over the last year.
Over the past
Market Cap (in crs)
7.24
Face Value
10
Turnover (in lacs)
10.04
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 112682 Rs | 112682 Rs |
Week Rs | 38401 Rs | 38401 Rs |
Month Rs | 27275 Rs | 27275 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.56 | 7.08 | 50.56 | 99.45 | 52.63 | -14.33% | -28.79% | 33.23% | 33.23% | 33.23% | 0.00% | 0.00 | 28.90 | 5.80 | |
- | 7.32 | 48.76 | 106 | 61.47 | 0.00% | -10.58% | -22.04% | -31.01% | -15.79% | 0.00% | 0.00 | 14.07 | 1.62 | |
13.99 | 7.54 | 8.07 | 39.83 | 14.00 | 9.73% | 18.46% | -2.10% | -61.19% | 27.41% | 0.00% | 0.00 | 55.56 | 1.59 | |
22.41 | 7.50 | 15 | 27.6 | 21.35 | 1.40% | -8.42% | 13.87% | 28.57% | 45.52% | 0.00% | 0.00 | 55.56 | 0.57 | |
8.16 | 7.13 | 6.3 | 12.65 | 8.58 | -16.65% | -29.23% | -16.48% | -28.98% | 10.12% | 0.00% | 68.00 | 55.56 | 1.48 | |
0.48 | 7.14 | 0.45 | 1.32 | 0.49 | -16.36% | -22.03% | -34.29% | -60.00% | -43.90% | 0.00% | 46.00 | 55.56 | 0.43 |
You can easily buy Fraser and Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Fraser and Company share price is ₹11.91 and ₹4.32 as of 8/7/2025.
Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.