Fraser and Company Share Price

    BSE
    7.4
    +0.35 (0.00%)
    FRASER • 01 Jul, 2025 | 01:00 PM
    BUY

    1Y Annualised Return

    34.40%

    3Y Annualised Return

    -3.87%

    5Y Annualised Return

    11.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Fraser and Company Stock Performance

    1W Return3.93
    1Y Return48.00
    Today's Low7.3
    Prev. Close7.05
    Mkt Cap (Cr.)5.72
    1M Return1.93
    3Y Return2.07
    52-Week High11.91
    Open7.40
    PE Ratio0.00
    6M Return-10.74
    Today's High7.4
    52-Week Low4.32
    Face Value10

    Fraser and Company Company background

    Founded in: 1917
    Managing director: Omkumar Rajkkumar Shivhare
    Fraser and Company Limited was incorporated in April, 1917. The Company has obtained MSME Registration with Micro category under Major activity Services with UAM No (Udyog Aadhaar Memorandum) with effect from 26 May, 2020. It is engaged in supply of construction and real estate material business. Fraser and Company are a supplier of all type of construction material to the builders including Interiors of the Property. (i.e From Foundation Till Interior). It offers a range of products to meet the needs at construction sites (residential and commercial). The companys main object is to provide small to large every requirement at construction sites. It is an authorized dealers of TISVA. Tisva is an addition to diversified portfolio of Usha International Limited.The Companys present clients are Shraddha Group, Adlabs Novotel Imagica, Lodha Group, Wadhwa Group, Della Adventure, Ramee Group Of Hotels, Bharat Infrastructures Engineers Pvt. Ltd., Wiilingdon Sports Club, Manisha Constructions Company, RCC Infra Ventures Limited, Gandhi Automation Private Limited, Hotel Renaissance and Powai Marathon Group.During the financial year 201819, the Company diversified the business to carry on the business of manufacturing, buying, selling, reselling, importing, exporting, transporting, storing, developing, promoting, marketing or supplying, trading, dealing in any manner whatsoever in all type of goods on retail as well as on wholesale basis in India or elsewhere or otherwise deal in all kinds of hardware and construction materials, electrical and electronic appliances of all kinds and apparatus of every description, wires, cables network , electrical, electrical items products, cooler kits, switches, electrical bells, motors, star/delta power starters, and decorative lights of all kinds and for all kinds of uses, battery, LED Lights and its elements/ parts of all kinds and for all kinds of uses, control panels, control unit, chokes, light fitting and spare parts, components, and accessories of above items whether used at indoor or at outdoor, UPS inverters, and all kinds of electrical and electronic component and parts used and all types and varieties of storage batteries, solar panels and related items for all kinds of uses, battery plates, cells, battery components, chargers, motors, transformer, stabilizers and all other kinds of electronic components, devices and its parts.

    As of 01 Jul, 2025, Fraser and Company share price is ₹7.4. The stock opened at ₹7.4 and had closed at ₹7 the previous day. During today’s trading session, Fraser and Company share price moved between ₹7.30 and ₹7.40, with an average price for the day of ₹7.35. Over the last 52 weeks, the stock has recorded a low of ₹4.32 and a high of ₹11.91. In terms of performance, Fraser and Company share price has declined by 9% over the past six months and has increased by 34.40% over the last year.

    Read More
    Fraser and Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹77,62,223 (+19.42%)

    Daily SIP of 25,000 would have become 77,62,223 in 1 year with a gain of 12,62,223 (+19.42%)

    View details of Market Depth

    Fraser and Company Fundamental

    Market Cap (in crs)

    5.72

    Face Value

    10

    Turnover (in lacs)

    0.48

    Key Metrics

    Qtr Change %
    37.87% Fall from 52W High
    -19.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Fraser and Company

    Promoter
    3.1%
    Public
    96.8%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    3.1%
    Public
    96.9%
    Promoter
    2%
    Public
    98%

    Fraser and Company Technical Analysis

    Moving Averages Analysis
    7.4
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    7.00
    10Day EMA
    7.10
    12Day EMA
    7.10
    20Day EMA
    7.10
    26Day EMA
    7.20
    50Day EMA
    7.40
    100Day EMA
    7.70
    200Day EMA
    7.50
    5Day SMA
    6.90
    10Day SMA
    7.10
    20Day SMA
    7.20
    30Day SMA
    7.20
    50Day SMA
    7.00
    100Day SMA
    8.40
    150Day SMA
    8.30
    200Day SMA
    7.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    59177 Rs
    59177 Rs
    Week Rs
    37794 Rs
    37794 Rs
    Month Rs
    29454 Rs
    29454 Rs
    6.83
    Pivot
    Resistance
    First Resistance
    7.27
    Second Resistance
    7.48
    Third Resistance
    7.92
    Support
    First Support
    6.62
    Second support
    6.18
    Third Support
    5.97
    Relative Strength Index
    47.37
    Money Flow Index
    30.72
    MACD
    -0.07
    MACD Signal
    -0.02
    Average True Range
    0.25
    Average Directional Index
    15.79
    Rate of Change (21)
    -2.89
    Rate of Change (125)
    -9.96

    Fraser and Company Latest News

    02 JUN 2025 | Monday

    Fraser and Company Ltd - 539032 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Fraser and Company Ltd - 539032 - Announcement under Regulation 30 (LODR)-Change in Management

    30 MAY 2025 | Friday

    Fraser and Company Ltd - 539032 - Financial Results For Quarter And Year Ended March 31, 2025.

    View More

    Fraser and Company Share Price FAQs

    You can easily buy Fraser and Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fraser and Company share price is ₹11.91 and ₹4.32 as of 1/7/2025.

    Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    823.50
    +3.15 (+0.38%)
    1,529.10
    +28.50 (+1.90%)
    2,009.50
    +8.00 (+0.40%)
    1,609.00
    +7.20 (+0.45%)
    3,440.00
    -22.00 (-0.64%)
    Top Gainers
    7,470.00
    +228.00 (+3.15%)
    430.85
    +9.35 (+2.22%)
    890.25
    +18.15 (+2.08%)
    1,527.50
    +26.90 (+1.79%)
    330.90
    +4.15 (+1.27%)
    Top Losers
    1,170.90
    -28.30 (-2.36%)
    2,414.50
    -50.80 (-2.06%)
    260.40
    -3.75 (-1.42%)
    696.85
    -10.00 (-1.41%)
    6,150.50
    -67.00 (-1.08%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -