East West Freight Carriers Share Price

    BSE
    6.12
    +0.24 (18.18%)
    EASTWEST • 07 Jul, 2025 | 09:59 AM
    BUY

    1Y Annualised Return

    -19.62%

    3Y Annualised Return

    -6.53%

    5Y Annualised Return

    -11.13%

    The current prices are delayed, login or Open Demat Account for live prices.

    East West Freight Carriers Stock Performance

    1W Return4.07
    1Y Return-19.42
    Today's Low5.9
    Prev. Close5.88
    Mkt Cap (Cr.)75.01
    1M Return0.99
    3Y Return-13.88
    52-Week High8.9
    Open5.97
    PE Ratio117.60
    6M Return-17.58
    Today's High6.23
    52-Week Low4.82
    Face Value2

    East West Freight Carriers Company background

    Founded in: 1981
    Managing director: Mohammed Ajaz Shafi
    East West Holdings Limited, formerly known Ranken Bonds Holdings Limited was incorporated as Public Limited Company on 28 August, 1981 and obtained Certificate for Commencement of Business on 7 September, 1981 from the Registrar of Companies, West Bengal. The name of the Company was altered from Ranken Bonds Holdings Limited to Bullish Bonds Holdings Limited on March 11, 2015 and further to East West Holdings Limited on April 02, 2019. Initially, Company was engaged in the business of investment in shares and securities and to finance industrial enterprises in India. At present, it is engaged in logistics and allied activities. In 201718, the Company acquired East West Freight Carriers Limited (EWFCL) from the Equity shareholders of EWFCL, which is engaged in the business of logistics solution including air and ocean freight forwarding operation and road transportation by acquiring 100% equity shares of EWFCL and made it wholly owned Subsidiary of the Company.East West Freight Carriers Ltd (EWFCL) is the whollyowned subsidiary of the Company. EWFCL has been in the Indian Freight Forwarding Logistics space for over 40 years and was ranked as Indias leading air freight forwarding company operating in Asia, Middle East, the USA, Europe, Africa, and Australia. The Company also owns a minority stake in Tandem Logistics (India), a leading Netherlandbased logistics company, providing access to an important network of organizations, with more than 180 agents in 65 countries.

    As of 07 Jul, 2025, East West Freight Carriers share price is ₹6.1. The stock opened at ₹6 and had closed at ₹5.9 the previous day. During today’s trading session, East West Freight Carriers share price moved between ₹5.90 and ₹6.23, with an average price for the day of ₹6.07. Over the last 52 weeks, the stock has recorded a low of ₹4.82 and a high of ₹8.90. In terms of performance, East West Freight Carriers share price has declined by 15.2% over the past six months and has declined by 19.62% over the last year.

    Read More
    East West Freight Carriers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,99,645 (-9.24%)

    Daily SIP of 25,000 would have become 58,99,645 in 1 year with a gain of -6,00,354 (-9.24%)

    View details of Market Depth

    East West Freight Carriers Fundamental

    Market Cap (in crs)

    75.01

    Face Value

    2

    Turnover (in lacs)

    12.14

    Key Metrics

    Qtr Change %
    31.01% Fall from 52W High
    17
    Dividend yield 1yr %
    0

    East West Freight Carriers Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    East West Freight Carriers Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    58.93 Cr
    65.48 Cr
    68.21 Cr
    92.73 Cr
    68.08 Cr
    East West Freight Carriers Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    286.69 Cr
    217.48 Cr
    251.04 Cr
    230.56 Cr
    162.17 Cr
    197.92 Cr
    East West Freight Carriers Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.42 Cr
    0.31 Cr
    0.09 Cr
    0.7 Cr
    6.29 Cr
    East West Freight Carriers Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1.52 Cr
    6.73 Cr
    -1.07 Cr
    2.83 Cr
    -0.13 Cr
    1.37 Cr

    Top Mutual Fund Invested in East West Freight Carriers

    Promoter
    60.3%
    Foreign Institutions
    0.1%
    Public
    39.7%
    Promoter
    60.3%
    Foreign Institutions
    0.1%
    Public
    39.7%
    Promoter
    60.3%
    Foreign Institutions
    0.1%
    Public
    39.7%
    Promoter
    60.3%
    Foreign Institutions
    0.1%
    Public
    39.6%
    Promoter
    61.3%
    Foreign Institutions
    0.1%
    Public
    38.7%
    Promoter
    61.3%
    Foreign Institutions
    3.7%
    Public
    35%

    East West Freight Carriers Technical Analysis

    Moving Averages Analysis
    6.12
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    5.90
    10Day EMA
    5.90
    12Day EMA
    6.00
    20Day EMA
    6.00
    26Day EMA
    6.00
    50Day EMA
    6.10
    100Day EMA
    6.30
    200Day EMA
    6.50
    5Day SMA
    5.90
    10Day SMA
    5.90
    20Day SMA
    6.00
    30Day SMA
    6.10
    50Day SMA
    6.20
    100Day SMA
    6.10
    150Day SMA
    6.60
    200Day SMA
    6.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    34159 Rs
    48133 Rs
    Week Rs
    58350 Rs
    78808 Rs
    Month Rs
    112407 Rs
    152173 Rs
    5.90
    Pivot
    Resistance
    First Resistance
    5.98
    Second Resistance
    6.08
    Third Resistance
    6.16
    Support
    First Support
    5.80
    Second support
    5.72
    Third Support
    5.62
    Relative Strength Index
    39.49
    Money Flow Index
    28.91
    MACD
    -0.08
    MACD Signal
    -0.06
    Average True Range
    0.25
    Average Directional Index
    13.35
    Rate of Change (21)
    -5.01
    Rate of Change (125)
    -21.70

    East West Freight Carriers Latest News

    01 JUL 2025 | Tuesday

    East West Freight Carriers Ltd - 540006 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 JUN 2025 | Monday

    East West Freight Carriers Ltd - 540006 - Copy Of Notice To Shareholders For Claiming The Unpaid /Unclaimed Dividend Liable To Be Transferred To The IEPF Authority

    30 JUN 2025 | Monday

    East West Freight Carriers Ltd - 540006 - Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, 30Th June, 2025

    View More

    East West Freight Carriers Share Price FAQs

    You can easily buy East West Freight Carriers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of East West Freight Carriers share price is ₹8.9 and ₹4.82 as of 7/7/2025.

    Please be aware that East West Freight Carriers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.04
    +0.51 (+0.78%)
    139.50
    +0.26 (+0.19%)
    687.20
    -1.85 (-0.27%)
    2,590.00
    -9.10 (-0.35%)
    166.99
    +0.32 (+0.19%)
    393.00
    +1.60 (+0.41%)
    163.00
    -0.01 (-0.01%)
    258.10
    -3.30 (-1.26%)
    417.40
    -10.15 (-2.37%)
    401.40
    +0.40 (+0.10%)
    Top Gainers
    2,385.10
    +45.80 (+1.96%)
    5,686.00
    +57.00 (+1.01%)
    2,448.40
    +24.20 (+1.00%)
    338.15
    +2.65 (+0.79%)
    296.10
    +2.10 (+0.71%)
    Top Losers
    419.70
    -7.85 (-1.84%)
    691.95
    -7.50 (-1.07%)
    259.10
    -2.30 (-0.88%)
    1,641.40
    -13.80 (-0.83%)
    12,547.00
    -99.00 (-0.78%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -