Earthstahl & Alloys Share Price

    BSE
    25.98
    +0.98 (0.00%)
    EARTH • 30 Jun, 2025 | 03:17 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Earthstahl & Alloys Stock Performance

    1W Return3.92
    1Y Return-40.28
    Today's Low25
    Prev. Close25.00
    Mkt Cap (Cr.)31.80
    1M Return-13.69
    3Y Return0.00
    52-Week High49.5
    Open25.00
    PE Ratio59.05
    6M Return-35.69
    Today's High25.98
    52-Week Low25
    Face Value10

    Earthstahl & Alloys Company background

    Founded in: 2009
    Earthstahl Alloys Limited was originally incorporated as a Private Limited Company under the name Earthstahl Alloys Private Limited on December 9, 2009 with the Registrar of Companies, Chhattisgarh. Subsequently, the status was converted into a Public Limited Company and the name was changed to Earthstahl Alloys Limited vide a fresh certificate dated September 21, 2022, issued by the Registrar of Companies, Chhattisgarh.The Companys principal business is production of Cast Iron Lumps. In addition, it is also engaged in production of highend ductile iron, cast iron, steels, alloys, and nonferrous castings. The Company has manufacturing unit located in Duldula Village about 50 KMs from Raipur, Chhattisgarh. The plant is located near to source of raw material i.e. Bhilai Steel Plant of SAIL and other pellet and sponge iron plants located in Raipur and surrounding area. In 2012, the Company started operations of manufacturing cast iron with one Submerged Electric Arc Furnace with capacity of 3.6MVA to manufacture 10,500 tonnes p.a. of Cast Iron Lumps.During FY201415 due to sharp correction in price of steel and increase in price of electricity, the unit started incurring losses. Further due to delay in commissioning and stabilisation of foundry for manufacturing ductile iron pipe fittings, the losses increased. Consequently the plant faced shut down from March 2015 till March 2018. However, the plant resumed operation in March, 2018.In 2017, it started commercial production of manufacturing Ductile Iron Pipes fittings for which Lost Foam based Steel Foundry consisting of one induction furnace with two crucibles, one of 500 KG and another 1000 KG to produce Ductile iron pipe fittings of different dimensions, shapes and sizes used in water supply system was commissioned. Company commissioned another Submerged Electric Arc Furnace with capacity of 5.5MVA to manufacture 15,750 MTs of Cast Iron lumps in 2022.The Company expanded the CI Lumps manufacturing capacity from 10,500 MT to 25,750 MT by installing one more Submerged Arc Furnace of 5500 KVA in 202223. The Contract Demand of power also increased from 4300 KVA to 8300 KVA.The Company came up with a fresh issue of 32,40,000 Equity Shares of face value of Rs 10/ each by raising funds through IPO to public aggregating to Rs 13 Cr in January, 2023.Briquetting plant of 50,000 TPA in upstream integration has been installed in 2024. The Company also started the production of OPVC compatible pipe fittings.

    As of 30 Jun, 2025, Earthstahl & Alloys share price is ₹26. The stock opened at ₹25 and had closed at ₹25 the previous day. During today’s trading session, Earthstahl & Alloys share price moved between ₹25.00 and ₹25.98, with an average price for the day of ₹25.49. Over the last 52 weeks, the stock has recorded a low of ₹25.00 and a high of ₹49.50. In terms of performance, Earthstahl & Alloys share price has declined by 35.7% over the past six months and has declined by 42.53% over the last year.

    Read More
    View details of Market Depth

    Earthstahl & Alloys Fundamental

    Market Cap (in crs)

    31.80

    Face Value

    10

    Turnover (in lacs)

    2.34

    Key Metrics

    Qtr Change %
    New 52W Low today
    -7.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Earthstahl & Alloys

    Promoter
    73.5%
    Foreign Institutions
    0.9%
    Public
    25.6%
    Promoter
    73.5%
    Foreign Institutions
    0.9%
    Public
    25.6%
    Promoter
    73.5%
    Foreign Institutions
    0.9%
    Public
    25.6%

    Earthstahl & Alloys Technical Analysis

    Moving Averages Analysis
    25.98
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    26.40
    10Day EMA
    27.20
    12Day EMA
    27.40
    20Day EMA
    28.20
    26Day EMA
    28.70
    50Day EMA
    30.90
    100Day EMA
    34.30
    200Day EMA
    38.80
    5Day SMA
    26.50
    10Day SMA
    27.90
    20Day SMA
    28.00
    30Day SMA
    29.00
    50Day SMA
    31.20
    100Day SMA
    35.70
    150Day SMA
    37.90
    200Day SMA
    39.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9000 Rs
    9000 Rs
    Week Rs
    9000 Rs
    9000 Rs
    Month Rs
    null Rs
    null Rs
    25.65
    Pivot
    Resistance
    First Resistance
    26.31
    Second Resistance
    26.63
    Third Resistance
    27.29
    Support
    First Support
    25.33
    Second support
    24.67
    Third Support
    24.35
    Relative Strength Index
    42.25
    Money Flow Index
    45.67
    MACD
    -1.36
    MACD Signal
    -1.22
    Average True Range
    1.86
    Average Directional Index
    18.77
    Rate of Change (21)
    -8.84
    Rate of Change (125)
    -38.87

    Earthstahl & Alloys Latest News

    29 MAY 2025 | Thursday

    Earthstahl & Alloys Ltd - 543765 - Board Meeting Outcome for Outcome Of Board Meeting Dated 29.05.2025

    29 MAY 2025 | Thursday

    Earthstahl & Alloys Ltd - 543765 - Financial Results For The HY And Y Ended 31St March 2025

    26 MAY 2025 | Monday

    Earthstahl & Alloys Ltd - 543765 - Board Meeting Intimation for The Audited Standalone Financial Results Of The Company Along With The Audit Report, For The Half-Year And Year Ended 31St March, 2025.

    View More

    Earthstahl & Alloys Share Price FAQs

    You can easily buy Earthstahl & Alloys shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Earthstahl & Alloys share price is ₹49.5 and ₹25 as of 30/6/2025.

    Please be aware that Earthstahl & Alloys stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.30
    -3.05 (-0.37%)
    1,521.30
    +20.70 (+1.38%)
    2,009.90
    +8.40 (+0.42%)
    1,607.00
    +5.20 (+0.32%)
    3,440.30
    -21.70 (-0.63%)
    Top Gainers
    7,457.00
    +215.00 (+2.97%)
    432.00
    +10.50 (+2.49%)
    1,519.40
    +18.80 (+1.25%)
    2,366.10
    +25.00 (+1.07%)
    5,716.50
    +60.00 (+1.06%)
    Top Losers
    1,169.20
    -30.00 (-2.50%)
    2,431.40
    -33.90 (-1.38%)
    698.45
    -8.40 (-1.19%)
    261.05
    -3.10 (-1.17%)
    6,148.00
    -69.50 (-1.12%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -