Bombay Wire Ropes Share Price

    BSE
    61.55
    -3.51 (6.35%)
    BOMBWIR • 11 Jul, 2025 | 12:13 PM
    BUY

    1Y Annualised Return

    -20.23%

    3Y Annualised Return

    20.23%

    5Y Annualised Return

    109.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bombay Wire Ropes Stock Performance

    1W Return-4.36
    1Y Return-24.12
    Today's Low61.25
    Prev. Close65.06
    Mkt Cap (Cr.)34.74
    1M Return-6.30
    3Y Return59.72
    52-Week High84.65
    Open68.00
    PE Ratio0.00
    6M Return-0.37
    Today's High68
    52-Week Low50.56
    Face Value1

    Bombay Wire Ropes Company background

    Founded in: 1961
    Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.

    As of 11 Jul, 2025, Bombay Wire Ropes share price is ₹61.9. The stock opened at ₹68 and had closed at ₹65.1 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹61.25 and ₹68.00, with an average price for the day of ₹64.63. Over the last 52 weeks, the stock has recorded a low of ₹50.56 and a high of ₹84.65. In terms of performance, Bombay Wire Ropes share price has declined by 0.3% over the past six months and has declined by 20.23% over the last year.

    Read More
    Bombay Wire Ropes SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,82,192 (-9.50%)
    Daily SIP of 25,000 would have become 58,82,192 in 1 year with a gain of -6,17,807 (-9.50%)
    View details of Market Depth

    Bombay Wire Ropes Fundamental

    Market Cap (in crs)

    34.74

    Face Value

    1

    Turnover (in lacs)

    0.65

    Key Metrics

    Qtr Change %
    26.83% Fall from 52W High
    -0.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bombay Wire Ropes

    Promoter
    63.6%
    Domestic Institutions
    10%
    Public
    26.4%
    Promoter
    63.6%
    Domestic Institutions
    10%
    Public
    26.4%
    Promoter
    63.6%
    Domestic Institutions
    10.4%
    Public
    26%
    Promoter
    63.6%
    Domestic Institutions
    10.4%
    Public
    26%
    Promoter
    63.6%
    Domestic Institutions
    10.4%
    Public
    26%
    Promoter
    63.6%
    Domestic Institutions
    10.4%
    Public
    26%

    Bombay Wire Ropes Technical Analysis

    Moving Averages Analysis
    61.55
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    65.40
    10Day EMA
    66.00
    12Day EMA
    66.10
    20Day EMA
    66.20
    26Day EMA
    66.10
    50Day EMA
    65.40
    100Day EMA
    64.70
    200Day EMA
    63.90
    5Day SMA
    65.00
    10Day SMA
    66.40
    20Day SMA
    66.70
    30Day SMA
    66.60
    50Day SMA
    65.10
    100Day SMA
    63.50
    150Day SMA
    63.80
    200Day SMA
    64.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    466 Rs
    523 Rs
    Week Rs
    648 Rs
    754 Rs
    Month Rs
    712 Rs
    847 Rs
    64.37
    Pivot
    Resistance
    First Resistance
    66.69
    Second Resistance
    68.32
    Third Resistance
    70.64
    Support
    First Support
    62.74
    Second support
    60.42
    Third Support
    58.79
    Relative Strength Index
    46.82
    Money Flow Index
    35.70
    MACD
    -0.05
    MACD Signal
    0.36
    Average True Range
    4.28
    Average Directional Index
    17.05
    Rate of Change (21)
    -1.50
    Rate of Change (125)
    0.26
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    8.46
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.53

    Bombay Wire Ropes Latest News

    26 JUN 2025 | Thursday

    Bombay Wire Ropes Ltd - 504648 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    Bombay Wire Ropes Ltd - 504648 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    24 JUN 2025 | Tuesday

    Bombay Wire Ropes Ltd - 504648 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    Bombay Wire Ropes Share Price FAQs

    You can easily buy Bombay Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bombay Wire Ropes share price is ₹84.65 and ₹50.56 as of 11/7/2025.

    Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.57
    -0.40 (-0.61%)
    136.00
    -1.13 (-0.82%)
    690.05
    -5.55 (-0.80%)
    2,577.30
    -3.70 (-0.14%)
    161.82
    -7.82 (-4.61%)
    383.00
    -1.70 (-0.44%)
    160.16
    -0.50 (-0.31%)
    263.55
    +0.70 (+0.27%)
    409.95
    -3.55 (-0.86%)
    398.65
    -1.25 (-0.31%)
    Top Gainers
    2,521.00
    +112.60 (+4.68%)
    2,421.60
    +20.20 (+0.84%)
    1,825.30
    +15.10 (+0.83%)
    1,673.40
    +10.90 (+0.66%)
    1,170.80
    +6.50 (+0.56%)
    Top Losers
    3,291.00
    -91.00 (-2.69%)
    258.50
    -6.55 (-2.47%)
    7,179.00
    -180.00 (-2.45%)
    3,087.50
    -74.90 (-2.37%)
    8,097.00
    -188.00 (-2.27%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -