Deepak Chemtex Stock Performance
|
|
|
Deepak Chemtex Company background
Founded in: 1997
Managing director: Saurbah Deepak Arora
Deepak Chemtex Ltd was originally incorporated as a Private Company under the name of Deepak Chemtex Private Limited on June 10, 1997 with the Registrar of Companies, Maharashtra, Mumbai. Thereafter, Company was converted from Private Limited to Public Limited and the name of Company was changed from Deepak Chemtex Private Limited to Deepak Chemtex Limited vide fresh Certificate of Incorporation dated September 04, 2023, issued by the Registrar of Companies, Pune.Deepak Chemtex are primarily engaged in the business of manufacturing of colorants finding its application in Food, Drug, Cosmetics,Cleaning compounds, Agriculture and other industries. The Company commenced their business in 1997 and have over the years evolved into manufacturing of a complete range of FDC (Food, Drug and Cosmetic) colours used in the confectionary, bakery, desserts, beverage, dairy products, seasoning, pet foods, pharmaceutical products, cosmetics personal care products. They manufacture salt free dyes used in inkjet industry, pond dyes used in ponds, lakes, swimming pools etc. and other colorants used in car wash products, portable sanitation cleaners, detergent soap, fuel, oil lubricants, smoke, seed treatment, crop protection, fertilizer indicators, floral dyes etc. The Company operate manufacturing facility from Ratnagiri District in Maharashtra, which is equipped with glass lined reactors,boilers and stainless steel equipments. It use various production processes like: Sulphonation, Condensation, Bromination, Oxidation, Reduction, High pressure reactions, Purification etc which enables them to cater to niche and advanced requirements of a wider range of endproducts and applications. Besides these, it manufacture colorants from unwanted salts and isomers. It provide flexible packing options like: IBC Tank Packing, HDPE Drum Packing, Cardboard Drum Packing, Carton Packaging and Container Stuffing etc. It pack the offered range hygienically, so as to ensure its safety during the transit. The Company had two subsidiaries, DCPL Speciality Chemicals Private Limited and South West Chemicals Corporation which got incorporated in 2023.The Company is proposing Initial Public Offer by issuing 28,80,000 Fresh Issue Equity Shares.
As of 11 Jul, 2025, Deepak Chemtex share price is ₹155. The stock opened at ₹155 and had closed at ₹153.8 the previous day. During today’s trading session, Deepak Chemtex share price moved between ₹151.60 and ₹155.00, with an average price for the day of ₹153.30. Over the last 52 weeks, the stock has recorded a low of ₹89.00 and a high of ₹175.00. In terms of performance, Deepak Chemtex share price has increased by 11.5% over the past six months and has increased by 65.15% over the last year.
Deepak Chemtex Fundamental
Market Cap (in crs)
168.39
Face Value
10
Turnover (in lacs)
9.92
Key Metrics
Qtr Change %
74.16% Gain from 52W Low
33.7
Dividend yield 1yr %
0
Deepak Chemtex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
155
Current Price
5Day EMA
153.80
10Day EMA
153.60
12Day EMA
153.30
20Day EMA
150.90
26Day EMA
148.60
50Day EMA
140.20
100Day EMA
131.10
200Day EMA
122.80
5Day SMA
152.90
10Day SMA
155.40
20Day SMA
152.40
30Day SMA
150.60
50Day SMA
135.30
100Day SMA
122.00
150Day SMA
128.00
200Day SMA
122.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6400 Rs | 6400 Rs |
Week Rs | 7680 Rs | 8960 Rs |
Month Rs | 17163 Rs | 26981 Rs |
Resistance & Support
153.87
Pivot
Resistance
First Resistance
156.13
Second Resistance
157.27
Third Resistance
159.53
Support
First Support
152.73
Second support
150.47
Third Support
149.33
Relative Strength Index
57.38
Money Flow Index
74.15
MACD
4.72
MACD Signal
6.04
Average True Range
6.54
Average Directional Index
16.01
Rate of Change (21)
10.83
Rate of Change (125)
5.84
Deepak Chemtex Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
153.72 | 11226 | 17970 | 12,795.65 | -2.21% | -5.18% | -1.08% | -15.04% | 30.48% | 0.00% | 29.39 | 51.77 | 1.21 | ||
130.00 | 192.81 | 100.2 | 251.2 | 130.55 | -1.96% | -6.93% | -19.33% | -44.95% | -51.18% | 0.77% | 46.01 | 51.77 | 2.53 | |
35.50 | 182.09 | 30.02 | 59 | 35.69 | 1.11% | -2.15% | -15.01% | -28.65% | 214.22% | 0.56% | 46.19 | 51.77 | 3.64 | |
55.10 | 133.35 | 35.69 | 93.13 | 57.00 | -9.11% | 6.14% | -18.50% | -31.89% | -68.30% | 0.00% | 25.77 | 53.58 | 1.52 | |
Vital Chemtech Ltd. | 59.15 | 59.15 | - | - | - | - | - | - | - | - | - | - | - | - |
Indian Emulsifiers Ltd. | 140.20 | 140.20 | - | - | - | - | - | - | - | - | - | - | - | - |
Deepak Chemtex Share Price FAQs
How to buy Deepak Chemtex shares?
You can easily buy Deepak Chemtex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Deepak Chemtex ?
The 52-week high and low of Deepak Chemtex share price is ₹175 and ₹89 as of 11/7/2025.
Please be aware that Deepak Chemtex stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account