Deepak Chemtex Stock Performance
|
|
|
Deepak Chemtex Company background
Founded in: 1997
Managing director: Saurbah Deepak Arora
Deepak Chemtex Ltd was originally incorporated as a Private Company under the name of Deepak Chemtex Private Limited on June 10, 1997 with the Registrar of Companies, Maharashtra, Mumbai. Thereafter, Company was converted from Private Limited to Public Limited and the name of Company was changed from Deepak Chemtex Private Limited to Deepak Chemtex Limited vide fresh Certificate of Incorporation dated September 04, 2023, issued by the Registrar of Companies, Pune.Deepak Chemtex are primarily engaged in the business of manufacturing of colorants finding its application in Food, Drug, Cosmetics,Cleaning compounds, Agriculture and other industries. The Company commenced their business in 1997 and have over the years evolved into manufacturing of a complete range of FDC (Food, Drug and Cosmetic) colours used in the confectionary, bakery, desserts, beverage, dairy products, seasoning, pet foods, pharmaceutical products, cosmetics personal care products. They manufacture salt free dyes used in inkjet industry, pond dyes used in ponds, lakes, swimming pools etc. and other colorants used in car wash products, portable sanitation cleaners, detergent soap, fuel, oil lubricants, smoke, seed treatment, crop protection, fertilizer indicators, floral dyes etc. The Company operate manufacturing facility from Ratnagiri District in Maharashtra, which is equipped with glass lined reactors,boilers and stainless steel equipments. It use various production processes like: Sulphonation, Condensation, Bromination, Oxidation, Reduction, High pressure reactions, Purification etc which enables them to cater to niche and advanced requirements of a wider range of endproducts and applications. Besides these, it manufacture colorants from unwanted salts and isomers. It provide flexible packing options like: IBC Tank Packing, HDPE Drum Packing, Cardboard Drum Packing, Carton Packaging and Container Stuffing etc. It pack the offered range hygienically, so as to ensure its safety during the transit. The Company had two subsidiaries, DCPL Speciality Chemicals Private Limited and South West Chemicals Corporation which got incorporated in 2023.The Company is proposing Initial Public Offer by issuing 28,80,000 Fresh Issue Equity Shares.
Deepak Chemtex Share Price Today
As of 10 Nov 2025, Deepak Chemtex share price is ₹128.9. The stock opened at ₹132 and had closed at ₹135.4 the previous day. During today’s trading session, Deepak Chemtex share price moved between ₹128.30 and ₹132.05, with an average price for the day of ₹130.18. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹175.00. In terms of performance, Deepak Chemtex share price has increased by 26.3% over the past six months and has increased by 48.33% over the last year.
Deepak Chemtex Fundamental
Market Cap (in crs)
140.04
Face Value
10
Turnover (in lacs)
18.56
Key Metrics
Qtr Change %
26.34% Fall from 52W High
-6.2
Dividend yield 1yr %
0
Deepak Chemtex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
128.9
Current Price
Day EMA5
131.00
Day EMA10
129.80
Day EMA12
129.50
Day EMA20
129.00
Day EMA26
129.10
Day EMA50
131.00
Day EMA100
132.20
Day EMA200
128.70
Day SMA5
131.60
Day SMA10
129.20
Day SMA20
128.10
Day SMA30
127.50
Day SMA50
130.90
Day SMA100
139.10
Day SMA150
131.90
Day SMA200
128.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9600 Rs | 14400 Rs |
Week Rs | 9200 Rs | 12000 Rs |
Month Rs | 10755 Rs | 11377 Rs |
Resistance & Support
129.75
Pivot
Resistance
First Resistance
131.20
Second Resistance
133.50
Third Resistance
134.95
Support
First Support
127.45
Second support
126
Third Support
123.70
Relative Strength Index
49.62
Money Flow Index
46.83
MACD
0.32
MACD Signal
-0.72
Average True Range
4.34
Average Directional Index
9.33
Rate of Change (21)
4.08
Rate of Change (125)
13.87
Deepak Chemtex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11,920.00 | 143.04 | 10501 | 15300.45 | 11,999.00 | 1.02% | -1.08% | 3.02% | -18.42% | 1.65% | 0.00% | 28.45 | 42.96 | 1.13 | |
106.80 | 109.40 | 44 | 111 | 107.20 | -2.33% | 10.86% | 119.12% | 99.40% | 66.10% | 0.00% | 89.00 | 42.96 | 4.18 | |
45.22 | 109.34 | 35.69 | 77.5 | 45.10 | -0.83% | -5.52% | 3.93% | -37.86% | -72.32% | 0.00% | 21.43 | 42.96 | 1.25 | |
62.25 | 149.10 | 48.1 | 80.9 | 65.50 | -3.19% | 6.87% | -5.25% | -17.28% | 0.00% | 0.00% | 32.25 | 42.96 | 1.59 | |
137.35 | 109.11 | 69 | 143.5 | 139.65 | 15.61% | 73.09% | 0.00% | 0.00% | 0.00% | 0.00% | 21.84 | 58.47 | 2.79 | |
67.95 | 145.47 | 56.76 | 90 | 66.90 | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.52 | 42.96 | 1.71 |
Deepak Chemtex Share Price FAQs
How to buy Deepak Chemtex shares?
You can easily buy Deepak Chemtex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Deepak Chemtex ?
The 52-week high and low of Deepak Chemtex share price is ₹175 and ₹93.5 as of 7/11/2025.
Please be aware that Deepak Chemtex stock prices are subject to continuous fluctuations due to various factors.
Invest in Deepak Chemtex