Daulat Securities Share Price

    BSE
    38.83
    +0.54 (0.00%)
    DAULAT • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -15.92%

    3Y Annualised Return

    19.03%

    5Y Annualised Return

    71.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Daulat Securities Stock Performance

    1W Return1.38
    1Y Return-19.09
    Today's Low38
    Prev. Close38.29
    Mkt Cap (Cr.)19.42
    1M Return-2.56
    3Y Return56.89
    52-Week High73.68
    Open38.89
    PE Ratio11.98
    6M Return-19.17
    Today's High38.89
    52-Week Low35
    Face Value10

    Daulat Securities Company background

    Founded in: 1992
    Managing director: Jitendra Kochar
    Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services

    As of 08 Jul, 2025, Daulat Securities share price is ₹38.8. The stock opened at ₹38.9 and had closed at ₹38.3 the previous day. During today’s trading session, Daulat Securities share price moved between ₹38.00 and ₹38.89, with an average price for the day of ₹38.45. Over the last 52 weeks, the stock has recorded a low of ₹35.00 and a high of ₹73.68. In terms of performance, Daulat Securities share price has declined by 21.3% over the past six months and has declined by 15.92% over the last year.

    Read More
    Daulat Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,07,015 (-7.58%)

    Daily SIP of 25,000 would have become 60,07,015 in 1 year with a gain of -4,92,984 (-7.58%)

    View details of Market Depth

    Daulat Securities Fundamental

    Market Cap (in crs)

    19.42

    Face Value

    10

    Turnover (in lacs)

    0.32

    Key Metrics

    Qtr Change %
    47.30% Fall from 52W High
    -6.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Daulat Securities

    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.7%
    Public
    44.3%
    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.5%
    Public
    44.5%

    Daulat Securities Technical Analysis

    Moving Averages Analysis
    38.83
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    38.50
    10Day EMA
    38.60
    12Day EMA
    38.60
    20Day EMA
    38.90
    26Day EMA
    39.10
    50Day EMA
    39.90
    100Day EMA
    41.60
    200Day EMA
    43.20
    5Day SMA
    38.40
    10Day SMA
    38.40
    20Day SMA
    39.00
    30Day SMA
    39.50
    50Day SMA
    39.80
    100Day SMA
    40.80
    150Day SMA
    43.20
    200Day SMA
    47.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    795 Rs
    826 Rs
    Week Rs
    987 Rs
    1136 Rs
    Month Rs
    1279 Rs
    1653 Rs
    38.57
    Pivot
    Resistance
    First Resistance
    39.15
    Second Resistance
    39.46
    Third Resistance
    40.04
    Support
    First Support
    38.26
    Second support
    37.68
    Third Support
    37.37
    Relative Strength Index
    47.51
    Money Flow Index
    54.85
    MACD
    -0.50
    MACD Signal
    -0.53
    Average True Range
    2.02
    Average Directional Index
    29.41
    Rate of Change (21)
    -2.90
    Rate of Change (125)
    -20.22

    Daulat Securities Latest News

    07 JUL 2025 | Monday

    Daulat Securities Ltd - 530171 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Daulat Securities Ltd - 530171 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Daulat Securities Ltd - 530171 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Daulat Securities Share Price FAQs

    You can easily buy Daulat Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Daulat Securities share price is ₹73.68 and ₹35 as of 8/7/2025.

    Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -