Continental Chemicals Share Price

BSE
70.88
-0.51 (1.42%)
CONTCHM • 19 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-6.28%

3Y Annualised Return

1.10%

5Y Annualised Return

28.27%

The current prices are delayed, login or Open Demat Account for live prices.

Continental Chemicals SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,99,321 (-3.09%)

Daily SIP of 25,000 would have become 62,99,321 in 1 year with a gain of -2,00,678 (-3.09%)

Continental Chemicals Stock Performance
Today’s Low - High
68.00
70.88
68.00
70.88
52 Week Low - High
64.65
119.99
64.65
119.99

Open

68.25

Prev. Close

71.39

Volume

91.00

Total Traded Value

6450.08

View details of Market Depth
Continental Chemicals Fundamental

Market Cap (in crs)

15.94

Face Value

10

Turnover (in lacs)

0.06

Key Metrics
Qtr Change %
40.93% Fall from 52W High
0.7
Dividend yield 1yr %
0

Continental Chemicals shareholding Pattern

Promoter
61.6%
Public
38.4%
Promoter
61.6%
Public
38.4%
Promoter
61.6%
Public
38.4%
Promoter
61.6%
Public
38.4%
Promoter
61.6%
Public
38.4%
Promoter
61.6%
Public
38.4%

Continental Chemicals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
70.88
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
70.10
10Day EMA
69.80
12Day EMA
69.80
20Day EMA
70.10
26Day EMA
70.60
50Day EMA
73.20
100Day EMA
76.90
200Day EMA
78.70
5Day SMA
69.80
10Day SMA
69.00
20Day SMA
70.10
30Day SMA
70.20
50Day SMA
72.20
100Day SMA
80.60
150Day SMA
83.10
200Day SMA
80.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
91 Rs
91 Rs
Week Rs
278 Rs
401 Rs
Month Rs
199 Rs
230 Rs
Resistance & Support
69.92
Pivot
Resistance
First Resistance
71.84
Second Resistance
72.80
Third Resistance
74.72
Support
First Support
68.96
Second support
67.04
Third Support
66.08
Relative Strength Index
50.69
Money Flow Index
68.37
MACD
-0.84
MACD Signal
-1.28
Average True Range
2.20
Average Directional Index
37.68
Rate of Change (21)
2.72
Rate of Change (125)
-19.83

Continental Chemicals Latest News

27 MAY 2025 | Tuesday

Continental Chemicals Ltd - 506935 - Compliances-Reg.24(A)-Annual Secretarial Compliance

19 MAY 2025 | Monday

Continental Chemicals Ltd - 506935 - Announcement under Regulation 30 (LODR)-Newspaper Publication

18 MAY 2025 | Sunday

Continental Chemicals Ltd - 506935 - On 17Th May, 2025 By Mistake Unsigned Copy Of Statement Of Deviation And Variation Was Filed, Therefore We Are Filling Signed Copy Today

View More

Continental Chemicals Company background

Founded in: 1984
Managing director: Naresh K Chibba
Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.

As of 19 Jun, 2025, Continental Chemicals share price is ₹70.9. The stock opened at ₹68.2 and had closed at ₹71.4 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹68.00 and ₹70.88, with an average price for the day of ₹69.00. Over the last 52 weeks, the stock has recorded a low of ₹64.65 and a high of ₹119.99. In terms of performance, Continental Chemicals share price has declined by 25.2% over the past six months and has declined by 6.28% over the last year.

Read More

Continental Chemicals FAQs

You can easily buy Continental Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -