Continental Chemicals Share Price

    BSE
    70.68
    +1.68 (1.44%)
    CONTCHM • 04 Jul, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    -6.20%

    3Y Annualised Return

    2.38%

    5Y Annualised Return

    27.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Continental Chemicals Stock Performance

    1W Return0.68
    1Y Return-3.92
    Today's Low65.92
    Prev. Close69.00
    Mkt Cap (Cr.)15.90
    1M Return4.02
    3Y Return5.18
    52-Week High119.99
    Open65.92
    PE Ratio36.43
    6M Return-17.81
    Today's High70.68
    52-Week Low64.65
    Face Value10

    Continental Chemicals Company background

    Founded in: 1984
    Managing director: Naresh K Chibba
    Continental Chemicals Limited was established in 1984 as a Public Limited Company. The Company started manufacturing activities in 1985 for the erstwhile Soviet Union to whom over five million tons of soaps and detergents were exported, and for various units of the Govt. of India including Ministry of Defence, Indian Railways, Indian Air Force, were the major buyers. CCL since 1993 i.e. after the disintegration of Soviet Union has manufactured soaps for various multinationals including Lever Brothers, Modi group and DCM Group of Companies.At present, the Company is engaged in the business of Computer Programming, consultancy and related activities. Established in 1997, the Company has progressed to provide software and hosting solutions to full consultancy, sales and training with an integrated approach and serves a large number of clients and providing its services for their shows in US, UK, Europe, Africa, Middle East, India, China, Singapore, Hong Kong, and Australia. Our offices are located in London, UK, New Delhi India, Melbourne Australia and Delaware USA.However after the disintegration of Soviet Union, the Company started the Software development in the year, 1998. The Companys event solutions package offers the online solutions following Event Websites with Complete CMS Online Manual Awards Websites with Dynamic Judging and Call for papers Mobile Apps Mobile Websites Conference Management System and Interactive Floor plans and Events Route Planner.

    As of 04 Jul, 2025, Continental Chemicals share price is ₹70.7. The stock opened at ₹65.9 and had closed at ₹69 the previous day. During today’s trading session, Continental Chemicals share price moved between ₹65.92 and ₹70.68, with an average price for the day of ₹68.30. Over the last 52 weeks, the stock has recorded a low of ₹64.65 and a high of ₹119.99. In terms of performance, Continental Chemicals share price has declined by 17.8% over the past six months and has declined by 6.2% over the last year.

    Read More
    Continental Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,01,825 (-3.05%)

    Daily SIP of 25,000 would have become 63,01,825 in 1 year with a gain of -1,98,174 (-3.05%)

    View details of Market Depth

    Continental Chemicals Fundamental

    Market Cap (in crs)

    15.90

    Face Value

    10

    Turnover (in lacs)

    0.29

    Key Metrics

    Qtr Change %
    41.10% Fall from 52W High
    -11.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Continental Chemicals

    Promoter
    61.6%
    Public
    38.4%
    Promoter
    61.6%
    Public
    38.4%
    Promoter
    61.6%
    Public
    38.4%
    Promoter
    61.6%
    Public
    38.4%
    Promoter
    61.6%
    Public
    38.4%
    Promoter
    61.6%
    Public
    38.4%

    Continental Chemicals Technical Analysis

    Moving Averages Analysis
    70.68
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    70.20
    10Day EMA
    70.20
    12Day EMA
    70.10
    20Day EMA
    70.20
    26Day EMA
    70.40
    50Day EMA
    72.20
    100Day EMA
    75.70
    200Day EMA
    77.90
    5Day SMA
    70.30
    10Day SMA
    70.30
    20Day SMA
    69.60
    30Day SMA
    70.20
    50Day SMA
    71.40
    100Day SMA
    78.20
    150Day SMA
    82.20
    200Day SMA
    80.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    406 Rs
    408 Rs
    Week Rs
    180 Rs
    180 Rs
    Month Rs
    277 Rs
    323 Rs
    69.09
    Pivot
    Resistance
    First Resistance
    72.27
    Second Resistance
    73.85
    Third Resistance
    77.03
    Support
    First Support
    67.51
    Second support
    64.33
    Third Support
    62.75
    Relative Strength Index
    50.93
    Money Flow Index
    44.58
    MACD
    -0.27
    MACD Signal
    -0.46
    Average True Range
    2.75
    Average Directional Index
    42.47
    Rate of Change (21)
    -1.20
    Rate of Change (125)
    -3.36

    Continental Chemicals Latest News

    26 JUN 2025 | Thursday

    Continental Chemicals Ltd - 506935 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    26 JUN 2025 | Thursday

    Continental Chemicals Ltd - 506935 - LITIGATION INFORMATION

    26 JUN 2025 | Thursday

    Continental Chemicals Ltd - 506935 - LITIGATION INFORMATION UNDER REG 30 SEBI LODR

    View More

    Continental Chemicals Share Price FAQs

    You can easily buy Continental Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Continental Chemicals share price is ₹119.99 and ₹64.65 as of 4/7/2025.

    Please be aware that Continental Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -