1Y Annualised Return
▲28.08%
3Y Annualised Return
▲64.30%
5Y Annualised Return
▲72.69%
Thacker & Company Stock Performance
|
|
|
Thacker & Company Company background
Founded in: 1878
Thacker Company Limited was incorporated in April, 1878. The Company is primarily engaged in business of real estate activities with own or leased property and other financial activities. As at 31st March 2025, the Company has one wholly owned subsidiary namely Fujisan Technologies Limited. In 2014, the Company started a new division in the name of Cakesmiths for expansion of business. This division mainly traded in baking accessories and ingredients.The Company completely stopped its NonBanking Financial Company activities, with effect from 11th August 2017 and voluntarily surrendered its Certificate of Registration to Reserve Bank of India.In 202425, Fujisan Technologies Limited, wholly owned subsidiary of the Company got merged with Company effective from July 2, 2024.
Thacker & Company Financial Highlights
For the full year FY2025–2026, revenue
reached ₹6.32 crore and profit touched at
₹3.53 crore.
Thacker & Company Share Price Today
As of 8 Nov 2025, Thacker & Company share price is ₹1682.1. The stock opened at ₹1650.2 and had closed at ₹1650.2 the previous day. During today’s trading session, Thacker & Company share price moved between ₹1,650.20 and ₹1,702.00, with an average price for the day of ₹1676.10. Over the last 52 weeks, the stock has recorded a low of ₹1,020.00 and a high of ₹2,282.85. In terms of performance, Thacker & Company share price has increased by 18.8% over the past six months and has increased by 28.08% over the last year.
Thacker & Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹28,95,786 in 5 years with a gain of ₹25,95,786 (+865.26%)
Thacker & Company Fundamental
Market Cap (in crs)
182.97
Face Value
1
Turnover (in lacs)
1.43
Key Metrics
Qtr Change %
26.32% Fall from 52W High
11
Dividend yield 1yr %
0
Thacker & Company Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Thacker & Company Quarterly Revenue
| Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 |
|---|---|---|---|---|
0.54 Cr | 1.29 Cr | 0.72 Cr | 0.52 Cr | 0.54 Cr |
Thacker & Company Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
6.32 Cr | 5.27 Cr | 6.35 Cr | 8.55 Cr | 7.45 Cr | 7.76 Cr |
Thacker & Company Quarterly Net Profit/Loss
| Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 |
|---|---|---|---|---|
0.59 Cr | 1.28 Cr | 0.56 Cr | 1.22 Cr | 0.48 Cr |
Thacker & Company Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
3.53 Cr | 1.9 Cr | 2.82 Cr | 2.93 Cr | 1.69 Cr | 1.86 Cr |
Thacker & Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1682.1
Current Price
Day EMA5
1,658.40
Day EMA10
1,652.40
Day EMA12
1,650.60
Day EMA20
1,644.50
Day EMA26
1,640.40
Day EMA50
1,626.10
Day EMA100
1,600.20
Day EMA200
1,535.50
Day SMA5
1,659.80
Day SMA10
1,645.40
Day SMA20
1,642.20
Day SMA30
1,644.60
Day SMA50
1,619.00
Day SMA100
1,627.30
Day SMA150
1,547.40
Day SMA200
1,543.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 85 Rs | 85 Rs |
Week Rs | 58 Rs | 79 Rs |
Month Rs | 43 Rs | 54 Rs |
Resistance & Support
1,678.10
Pivot
Resistance
First Resistance
1,706
Second Resistance
1,729.90
Third Resistance
1,757.80
Support
First Support
1,654.20
Second support
1,626.30
Third Support
1,602.40
Relative Strength Index
54.18
Money Flow Index
36.17
MACD
10.20
MACD Signal
8.77
Average True Range
104.93
Average Directional Index
24.26
Rate of Change (21)
4.74
Rate of Change (125)
18.79
Thacker & Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71.02 | 152.99 | 55.65 | 145.5 | 74.75 | -9.31% | -16.03% | -17.09% | 20.54% | 211.49% | 0.00% | 144.94 | 27.42 | 4.49 | |
324.35 | 120.09 | 11.31 | 324.35 | 308.95 | 21.50% | 104.64% | 1,117.07% | 2,824.71% | 18,121.91% | 0.00% | 3.85 | 27.42 | 3.64 | |
195.60 | 175.76 | 145.9 | 320.35 | 200.05 | -4.54% | -5.94% | -2.69% | -32.94% | 2,734.78% | 0.00% | 66.31 | 27.42 | 2.09 | |
66.50 | 225.05 | 17.47 | 91.03 | 67.00 | -2.21% | -20.86% | 299.64% | 299.64% | 319.56% | 0.00% | 207.81 | 29.36 | 3.44 | |
167.00 | 185.65 | 44.95 | 212.95 | 175.75 | -1.15% | -7.22% | 138.57% | 170.05% | 695.24% | 0.00% | 15.43 | 27.42 | 2.78 | |
201.65 | 201.65 | 22.44 | 239.3 | 201.65 | -2.02% | 30.77% | 30.69% | 843.17% | 1,042.49% | 0.00% | 0.00 | 27.42 | 20.17 |
Thacker & Company Share Price FAQs
How to buy Thacker & Company shares?
You can easily buy Thacker & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Thacker & Company ?
The 52-week high and low of Thacker & Company share price is ₹2282.85 and ₹1020 as of 7/11/2025.
Please be aware that Thacker & Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Thacker & Company