Candour Techtex Share Price

    BSE
    89.67
    +1.32 (1.13%)
    CANDOUR • 09 Jul, 2025 | 11:44 AM
    BUY

    1Y Annualised Return

    100.30%

    3Y Annualised Return

    25.32%

    5Y Annualised Return

    16.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    Candour Techtex Stock Performance

    1W Return9.17
    1Y Return103.29
    Today's Low87.5
    Prev. Close88.35
    Mkt Cap (Cr.)165.72
    1M Return3.40
    3Y Return97.08
    52-Week High118
    Open89.95
    PE Ratio245.42
    6M Return-21.31
    Today's High89.95
    52-Week Low40
    Face Value10

    Candour Techtex Company background

    Founded in: 1986
    Managing director: Jayesh R Mehta
    Promoted by J R Mehta and Prerna Textile Industries Pvt Ltd, Chandni Engineering (CEL) was incorporated in Jun.86 as Amita Texturisers Pvt Ltd. The name changed to the present one in Jan.90 and was converted into a public limited company in Mar.92. Eventhough the company was incorporated in 1986, due to the general recession in the textile machinery industry, the company deferred its project activities till 1993. It started working towards the project only in 1993. In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semiautomatic weaving machines, which was part financed through a public issue in Oct.94.CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.The Chenille yarn manufactured by the company was well accepted in the domestic as well as international markets and the company has become a dominant player in the chenille yarn market, during 19992000. The company has absorbed the Technology for manufacturing Auto Cop Change Looms from M/s Sing Wang Machinery Co Ltd South Korea.

    As of 09 Jul, 2025, Candour Techtex share price is ₹89.7. The stock opened at ₹90 and had closed at ₹88.4 the previous day. During today’s trading session, Candour Techtex share price moved between ₹87.50 and ₹89.95, with an average price for the day of ₹88.72. Over the last 52 weeks, the stock has recorded a low of ₹40.00 and a high of ₹118.00. In terms of performance, Candour Techtex share price has declined by 19.5% over the past six months and has increased by 100.30% over the last year.

    Read More
    Candour Techtex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,11,97,320 (+72.27%)

    Daily SIP of 25,000 would have become 1,11,97,320 in 1 year with a gain of 46,97,320 (+72.27%)

    View details of Market Depth

    Candour Techtex Fundamental

    Market Cap (in crs)

    165.72

    Face Value

    10

    Turnover (in lacs)

    0.30

    Key Metrics

    Qtr Change %
    124.18% Gain from 52W Low
    4.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Candour Techtex

    Promoter
    34.4%
    Public
    65.6%
    Promoter
    35.4%
    Public
    64.6%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%

    Candour Techtex Technical Analysis

    Moving Averages Analysis
    89.67
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    87.10
    10Day EMA
    85.80
    12Day EMA
    85.50
    20Day EMA
    85.30
    26Day EMA
    85.50
    50Day EMA
    87.00
    100Day EMA
    88.40
    200Day EMA
    84.20
    5Day SMA
    86.50
    10Day SMA
    84.80
    20Day SMA
    84.10
    30Day SMA
    85.20
    50Day SMA
    87.40
    100Day SMA
    89.60
    150Day SMA
    94.00
    200Day SMA
    90.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5768 Rs
    7351 Rs
    Week Rs
    7573 Rs
    9169 Rs
    Month Rs
    4388 Rs
    5132 Rs
    88.92
    Pivot
    Resistance
    First Resistance
    90.23
    Second Resistance
    92.11
    Third Resistance
    93.42
    Support
    First Support
    87.04
    Second support
    85.73
    Third Support
    83.85
    Relative Strength Index
    57.32
    Money Flow Index
    60.37
    MACD
    -0.02
    MACD Signal
    -0.93
    Average True Range
    5.03
    Average Directional Index
    13.72
    Rate of Change (21)
    1.88
    Rate of Change (125)
    -15.13

    Candour Techtex Latest News

    07 JUL 2025 | Monday

    Candour Techtex Ltd - 522292 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Candour Techtex Ltd - 522292 - Closure of Trading Window

    16 JUN 2025 | Monday

    Candour Techtex Ltd - 522292 - Announcement under Regulation 30 (LODR)-Resignation of Director

    View More

    Candour Techtex Share Price FAQs

    You can easily buy Candour Techtex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Candour Techtex share price is ₹118 and ₹40 as of 9/7/2025.

    Please be aware that Candour Techtex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.48
    +0.22 (+0.33%)
    137.90
    -0.30 (-0.22%)
    691.60
    -1.60 (-0.23%)
    2,582.40
    -8.90 (-0.34%)
    164.57
    -1.91 (-1.15%)
    388.90
    +2.40 (+0.62%)
    158.13
    -3.84 (-2.37%)
    264.50
    +1.00 (+0.38%)
    420.70
    -1.30 (-0.31%)
    401.70
    +0.85 (+0.21%)
    Top Gainers
    680.75
    +11.80 (+1.76%)
    2,429.50
    +36.80 (+1.54%)
    333.20
    +4.35 (+1.32%)
    939.50
    +11.85 (+1.28%)
    1,551.00
    +13.40 (+0.87%)
    Top Losers
    158.43
    -3.54 (-2.19%)
    671.50
    -14.10 (-2.06%)
    1,678.00
    -30.10 (-1.76%)
    266.35
    -3.30 (-1.22%)
    785.95
    -8.20 (-1.03%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -