Aveer Foods Share Price

    BSE
    775
    -27.65 (3.42%)
    AVEER • 10 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Aveer Foods Stock Performance

    1W Return-1.90
    1Y Return59.78
    Today's Low771.05
    Prev. Close802.65
    Mkt Cap (Cr.)312.19
    1M Return-0.26
    3Y Return0.00
    52-Week High835
    Open802.65
    PE Ratio79.24
    6M Return24.00
    Today's High802.65
    52-Week Low429.95
    Face Value10

    Aveer Foods Company background

    Founded in: 2019
    Managing director: VISHAL CHORDIA
    Aveer Foods Ltd was incorporated on April 11, 2019. The Company is engaged in the business of manufacturing and selling of processed foods. The Company has maintained its preferred position in the pickle product category. In the other important product categories of Thecha and Papad, the Company has registered healthy volume growths in FY 20222023. After introducing Thecha, it introduced Schezwan chutney.During FY 202223, the Food Business of Chordia Food Products Limited CFPL got demerged into the Company through the Scheme of Demerger effective from July 20, 2022. The Company, which was a 100% Subsidiary of CFPL ceased to be the subsidiary of CFPL effective from 20 July, 2022. In terms of Demerger Scheme, CFPL were allotted 1 Equity share of Rs 10/ each fully paid up in the Company for every 1 Equity Share of Rs 10/ each fully paid up held in CFPL in the ratio 1:1 effective on 4th August, 2022. Accordingly, 40,28,252 Equity Shares of the Company got listed on the BSE Ltd on 6th October 2022.

    As of 10 Jul, 2025, Aveer Foods share price is ₹775. The stock opened at ₹802.6 and had closed at ₹802.6 the previous day. During today’s trading session, Aveer Foods share price moved between ₹771.05 and ₹802.65, with an average price for the day of ₹786.85. Over the last 52 weeks, the stock has recorded a low of ₹429.95 and a high of ₹835.00. In terms of performance, Aveer Foods share price has increased by 24% over the past six months and has increased by 59.78% over the last year.

    Read More
    View details of Market Depth

    Aveer Foods Fundamental

    Market Cap (in crs)

    312.19

    Face Value

    10

    Turnover (in lacs)

    0.20

    Key Metrics

    Qtr Change %
    80.25% Gain from 52W Low
    9.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Aveer Foods

    Promoter
    72.1%
    Public
    28%
    Promoter
    72.1%
    Public
    28%
    Promoter
    72.1%
    Public
    28%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.6%
    Public
    27.4%
    Promoter
    72.6%
    Public
    27.4%

    Aveer Foods Technical Analysis

    Moving Averages Analysis
    775
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    785.60
    10Day EMA
    781.80
    12Day EMA
    780.60
    20Day EMA
    776.70
    26Day EMA
    773.80
    50Day EMA
    759.50
    100Day EMA
    722.50
    200Day EMA
    662.80
    5Day SMA
    786.60
    10Day SMA
    778.90
    20Day SMA
    778.00
    30Day SMA
    773.20
    50Day SMA
    763.80
    100Day SMA
    724.40
    150Day SMA
    681.40
    200Day SMA
    634.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25 Rs
    26 Rs
    Week Rs
    525 Rs
    553 Rs
    Month Rs
    342 Rs
    377 Rs
    782.90
    Pivot
    Resistance
    First Resistance
    794.75
    Second Resistance
    814.50
    Third Resistance
    826.35
    Support
    First Support
    763.15
    Second support
    751.30
    Third Support
    731.55
    Relative Strength Index
    50.37
    Money Flow Index
    66.53
    MACD
    6.86
    MACD Signal
    5.98
    Average True Range
    33.38
    Average Directional Index
    14.10
    Rate of Change (21)
    3.33
    Rate of Change (125)
    28.10

    Aveer Foods Latest News

    27 JUN 2025 | Friday

    Aveer Foods Ltd - 543737 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Aveer Foods Ltd - 543737 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 MAY 2025 | Tuesday

    Aveer Foods Ltd - 543737 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Aveer Foods Share Price FAQs

    You can easily buy Aveer Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aveer Foods share price is ₹835 and ₹429.95 as of 10/7/2025.

    Please be aware that Aveer Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -