Ashapura Minechem Share Price

    NSE
    468
    -2.90 (0.43%)
    ASHAPURMIN • 11 Jul, 2025 | 11:59 AM
    BUY

    1Y Annualised Return

    19.40%

    3Y Annualised Return

    61.35%

    5Y Annualised Return

    58.83%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ashapura Minechem Stock Performance

    1W Return4.41
    1Y Return18.36
    Today's Low462.6
    Prev. Close470.90
    Mkt Cap (Cr.)4,498.32
    1M Return17.85
    3Y Return314.38
    52-Week High571.55
    Open469.95
    PE Ratio53.14
    6M Return2.90
    Today's High477.65
    52-Week Low200.45
    Face Value2

    Ashapura Minechem Company background

    Founded in: 1982
    Ashapura Minechem Limited was incorporated as a Public Limited Company on February 19, 1982 and was promoted by Navnitlal R. Shah. They explored Bentonite which finds application in various industries such as oil and water well drilling, foundries, iron ore pelletization, civil engineering, etc. The Company is engaged in the mining, manufacturing and trading of various minerals and its derivative products. Ashapura Minechem Ltd, the flagship company of the Ashapura Group is well known as Indias largest mine owner and exporter of bentonite. They are the worlds sixth largest producer of Bentonite and the largest exporter of Bentonite and metallurgical grade Bauxite from India having nearly 3500 acres of Bentonite mines and 5500 acres of Bauxite mines under their control. The company has activation, milling and processing plants in several different locations in India. They are located at Kutch and Jamnagar in Gujarat, Thiruvananthapuram in Kerala and Ranga Reddy in Andhra Pradesh.In the year 1991, the company made a Marketing Alliance with Mitsubishi Corporation, Japan. In the year 1997, Ashapura Volclay Ltd, a join venture between the company and Volclay International Corporation, USA started to manufacture value added Bentonite products. During the year 19992000, the company had set up a R D Centre near Mumbai. This R D facility was considered among the worlds best acquired from Shimadhu of Japan.The Bleaching Earth Project undertaken by Ashapura Volclay Ltd which is a joint venture company commenced their production from November 2001. The company acquired 51% stake in Bombay Minerals Ltd. In the next year, they acquired the remaining 49% stake in Bombay Minerals Ltd. Thus they become a wholly owned subsidiary company. The company also acquired Prashansha Ceramics Ltd, which is a subsidiary of Bombay Minerals Ltd.The company continue to pursue their strategy of geographic expansion and portfolio diversification. The company has diversified into business of other minerals such as Iron ore, Bleaching Clay, Kaolin, Barites in addition to their already existing mineral portfolio.In October 2007, the company through their wholly owned subsidiary Ashapura Miniechem (UAE) FZE, has entered Agreement with Alawi Enterprises LLC, Oman, primarily for mining, extracting, processing and sale of calcium carbonate and Gypsum.During the financial year 200708, the companys step down subsidiary, Ashapure Holding (UAE) FZE established a wholly owned subsidiary, Ashapura Maritime FZE in July 2007 which is engaged in shipping activities. Also, Ashapura Maritime FZE has incorporated an entity, Asha Prestige Company on June 10, 2008.The company established Ashapura Aluminium Ltd, a wholly owned subsidiary for setting up the Alumina Refinery Project in collaboration with China Aluminium International Engineering Company Ltd has got the clearance form the Ministry of Environment and Forests and Ministry of Commerce and Industry.The company has established two Export Oriented Units in Jamnagar and Baraya for Bauxite and Bentonite respectively. The company has planned to commission their Kaolin project in Kerala by the end of the 2008. Then, the plant will be Indias largest Kaolin processing facility with the capacity of 180000 tonnes.In year 2009, the Company divested its entire shareholding from its 100% subsidiaries viz. Ashapura Industrial Finance Limited and Ashapura Logistics and Infrastructure Private Limited w.e.f. 24th March, 2009 and 4th May, 2009, respectively. It commenced operations of Kaolin Project in July, 2009.During the year 201718, the Company acquired the entire stake of Mineralco International Private Limited, now known as M/s. Ashapura Resources Private Limited thereby making as its whollyowned subsidiary. The Companys stepdown subsidiary M/s. Ashapura Holdings (UAE) FZE, United Arab Emirates incorporated a whollyowned subsidiary in Indonesia named PT Ashapura Bentoclay Fareast. The Company in venture with M/s. Dhofar Minerals LLC, Oman incorporated a Company in Oman named M/s. Ashapura Dhofar Resources LLC and owned 70% of the share capital of Ashapura Dhofar.During the year 201920, Ashapura Guinea Resources SARL Guinea, Ashapura Minex Resources SAU Guinea and Societe Guineenne des Mines de Fer Guinea became wholly owned overseas step down subsidiaries and FAKO Resources SARL Guinea became overseas step down subsidiary with 90% interest. Further, dated 28th February, 2020, Company regained the ownership and control of its two Wholly Owned Subsidiaries viz. Ashapura International Limited and Bombay Minerals Limited and one Joint Venture Company viz. Ashapura Perfoclay Limited, however, their shares continued to be under pledge with ASQ Connect Limited. Ashapura Maritime FZE UAE ceased to be Subsidiary of the Company w.e.f. 15th March, 2020. In year 202021, the Company acquired Equity Shares of M/s. Shantilal Multiport Infrastructure Private Limited by way of subscription to 6,63,690 Equity Shares of Rs. 10/ each. Before this acquisition, it was holding 1,86,285 shares of M/s. Shantilal Multiport Infrastructure Private Limited and Post this acquisition the percentage shareholding/ control of the Company increased to 50%, thereby making it an Associate Company.During the year 202122, Ashapura Midgulf NV and Ashapura Fareast SDN BHD became an overseas step down subsidiary of the Company. Further, Orient Advanced Material Pvt Ltd and Shantilal Multiport Infrastructure Private Limited became associate of the Company through direct and/ or indirect acquisition/transfer of shares by the Company/its subsidiary/associate Company.Further, Sohar Ashapura Chemicals LLC company ceased to be an overseas joint venture company in 2022.In FY 202324, Company completed the construction of its new port in Boffa in Guinea. The Companys Ashapura Boffa Bauxite (ABB Boffa Port) in Guinea was commissioned fully in 2024. Ashapura International Limited, Wholly Owned Subsidiary of the Company, acquired 50,35,000 fully paidup equity shares of Rs. 10/ each, representing the entire share capital of M/s. Aeon Procare Private Limited. Aeon was a wholly owned subsidiary of Ashok AlcoChem Limited, (Now Known as Aeonx Digital Technology Limited), Group Company. As a result of this acquisition, Aeon became a Step Down Subsidiary of the Company w.e.f. 1st January, 2024.

    As of 11 Jul, 2025, Ashapura Minechem share price is ₹466.8. The stock opened at ₹470 and had closed at ₹470.9 the previous day. During today’s trading session, Ashapura Minechem share price moved between ₹462.60 and ₹477.65, with an average price for the day of ₹470.13. Over the last 52 weeks, the stock has recorded a low of ₹200.45 and a high of ₹571.55. In terms of performance, Ashapura Minechem share price has increased by 2.9% over the past six months and has increased by 19.40% over the last year.

    Read More
    Ashapura Minechem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,75,736 (+10.40%)
    Daily SIP of 25,000 would have become 71,75,736 in 1 year with a gain of 6,75,736 (+10.40%)
    View details of Market Depth

    Ashapura Minechem Fundamental

    Market Cap (in crs)

    4,498.32

    Face Value

    2

    Turnover (in lacs)

    1,143.37

    Key Metrics

    Qtr Change %
    132.88% Gain from 52W Low
    37.3
    Dividend yield 1yr %
    0

    Ashapura Minechem Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Ashapura Minechem Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    555.24 Cr
    865.44 Cr
    604.1 Cr
    714.16 Cr
    440.08 Cr
    Ashapura Minechem Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2813.82 Cr
    2715.62 Cr
    1916.97 Cr
    1373.44 Cr
    1208.9 Cr
    350.27 Cr
    Ashapura Minechem Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    75.73 Cr
    101.1 Cr
    33.58 Cr
    52.16 Cr
    60.89 Cr
    Ashapura Minechem Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    262.58 Cr
    231.09 Cr
    92.08 Cr
    70.15 Cr
    74.86 Cr
    374.28 Cr

    Ashapura Minechem Result Highlights

    • Ashapura Minechem Ltd reported a 49.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 38.4%.

    • Its expenses for the quarter were down by 44.1% QoQ and 36.6% YoY.

    • The net profit decreased 37.4% QoQ and increased 69.3% YoY.

    • The earnings per share (EPS) of Ashapura Minechem Ltd stood at 7.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Ashapura Minechem

    Promoter
    47.8%
    Foreign Institutions
    16.6%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.3%
    Public
    35.3%
    Promoter
    47.7%
    Foreign Institutions
    16%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.1%
    Promoter
    47.7%
    Foreign Institutions
    15.7%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    36.4%
    Promoter
    45.4%
    Foreign Institutions
    16.4%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.5%
    Public
    37.7%
    Promoter
    45.4%
    Foreign Institutions
    17.2%
    Mutual Funds
    0.4%
    Domestic Institutions
    0.5%
    Public
    36.9%
    Promoter
    45.3%
    Foreign Institutions
    17.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    36.9%

    Ashapura Minechem Technical Analysis

    Moving Averages Analysis
    468
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    453.80
    10Day EMA
    443.90
    12Day EMA
    440.60
    20Day EMA
    429.90
    26Day EMA
    423.70
    50Day EMA
    408.00
    100Day EMA
    395.70
    200Day EMA
    382.20
    5Day SMA
    451.40
    10Day SMA
    442.50
    20Day SMA
    423.20
    30Day SMA
    415.00
    50Day SMA
    397.90
    100Day SMA
    380.10
    150Day SMA
    404.90
    200Day SMA
    375.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    432312 Rs
    931687 Rs
    Week Rs
    240854 Rs
    566862 Rs
    Month Rs
    199279 Rs
    470989 Rs
    463.18
    Pivot
    Resistance
    First Resistance
    480.22
    Second Resistance
    489.53
    Third Resistance
    506.57
    Support
    First Support
    453.87
    Second support
    436.83
    Third Support
    427.52
    Relative Strength Index
    74.23
    Money Flow Index
    88.09
    MACD
    16.91
    MACD Signal
    13.76
    Average True Range
    18.17
    Average Directional Index
    34.52
    Rate of Change (21)
    18.88
    Rate of Change (125)
    -2.84
    Name
    Holding Percent
    Albula Investment Fund Ltd
    4.98
    Eriska Investment Fund Ltd
    3.93
    Griffin Growth Fund Vcc
    3.63
    Saltoro Alpha, Lp
    1.24

    Ashapura Minechem Latest News

    09 JUL 2025 | Wednesday

    Ashapura Minechem Ltd - 527001 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Ashapura Minechem Ltd - 527001 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    02 JUL 2025 | Wednesday

    Ashapura Minechem Ltd - 527001 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Ashapura Minechem Share Price FAQs

    Ashapura Minechem share price is ₹468 in NSE and ₹467.6 in BSE as on 11/7/2025.

    Ashapura Minechem share price in the past 1-year return was 18.35. The Ashapura Minechem share hit a 1-year low of Rs. 200.45 and a 1-year high of Rs. 571.55.

    The market cap of Ashapura Minechem is Rs. 4498.32 Cr. as of 11/7/2025.

    The PE ratios of Ashapura Minechem is 53.14 as of 11/7/2025.

    The PB ratios of Ashapura Minechem is 14.35 as of 11/7/2025

    The Mutual Fund Shareholding in Ashapura Minechem was 0.16% at the end of 11/7/2025.

    You can easily buy Ashapura Minechem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ashapura Minechem share price is ₹571.55 and ₹200.45 as of 11/7/2025.

    Please be aware that Ashapura Minechem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.56
    -0.41 (-0.62%)
    135.74
    -1.39 (-1.01%)
    689.10
    -6.50 (-0.93%)
    2,566.00
    -15.00 (-0.58%)
    161.53
    -8.11 (-4.78%)
    382.00
    -2.70 (-0.70%)
    160.17
    -0.49 (-0.30%)
    263.35
    +0.50 (+0.19%)
    409.90
    -3.60 (-0.87%)
    398.10
    -1.80 (-0.45%)
    Top Gainers
    2,521.20
    +112.80 (+4.68%)
    2,422.60
    +21.20 (+0.88%)
    1,826.10
    +15.90 (+0.88%)
    1,172.60
    +8.30 (+0.71%)
    1,671.40
    +8.90 (+0.54%)
    Top Losers
    3,289.80
    -92.20 (-2.73%)
    257.95
    -7.10 (-2.68%)
    7,175.00
    -184.00 (-2.50%)
    3,087.90
    -74.50 (-2.36%)
    1,919.90
    -44.60 (-2.27%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -