MOIL Share Price

    NSE
    385.8
    -2.25 (0.78%)
    MOIL • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -21.18%

    3Y Annualised Return

    39.30%

    5Y Annualised Return

    20.22%

    The current prices are delayed, login or Open Demat Account for live prices.

    MOIL Stock Performance

    1W Return3.67
    1Y Return-21.38
    Today's Low380.05
    Prev. Close388.05
    Mkt Cap (Cr.)7,896.24
    1M Return1.82
    3Y Return170.71
    52-Week High588
    Open388.05
    PE Ratio20.68
    6M Return10.98
    Today's High389.6
    52-Week Low274.05
    Face Value10

    MOIL Company background

    Founded in: 1962

    MOIL Limited, formerly known as Manganese Ore (India) Limited, is a leading player in India's manganese ore industry, known for its significant contribution to the nation's steel production and other critical industries. Established on June 22, 1962, MOIL has steadily risen to become the largest producer and seller of manganese ore in India, holding a dominant position in the mining sector. Its mining operations are primarily based in central India, within the states of Maharashtra and Madhya Pradesh, strategically positioned to benefit from well-developed road and rail infrastructure. Over the years, MOIL has expanded its capabilities to meet India’s growing demand for manganese ore, a crucial raw material used in steel production, thereby cementing its status as one of the most prominent manganese mining companies in the country.

    MOIL operates a diverse portfolio of mining operations, encompassing both underground and opencast mines. Currently, the company runs seven underground mines—Kandri, Munsar, Beldongri, Gumgaon, Chikla, Balaghat, and Ukwa—along with three opencast mines, including Dongri Buzurg, Sitapatore/Sukli, and Tirodi. These mines, spread across central India, contribute significantly to MOIL's ore production, which caters to domestic and international markets. Additionally, the company is involved in exploration and development (ED) activities, aimed at increasing its proved manganese ore reserves. MOIL's consistent focus on exploration ensures its long-term sustainability in the competitive mining sector.

    In line with its growth ambitions, MOIL has also ventured into value-added products, such as manganese dioxide and chemical-grade manganese ore, which further diversify its product range. These products have applications across various sectors, including the production of dry cells, batteries, and chemicals, in addition to their primary use in the steel industry.

    MOIL's commitment to sustainability is evident in its strategic investments in renewable energy. The company owns and operates two wind farms located in Nagda Hills and Ratedi Hills near Dewas in Madhya Pradesh. These wind farms, with a combined power generation capacity of 20 MW, reflect MOIL's commitment to reducing its carbon footprint and contributing to the renewable energy sector. This diversification into green energy aligns with the company's broader vision of responsible and sustainable growth.

    MOIL’s journey has been closely tied to the Indian government's policies and support. Originally set up as a public sector enterprise, the company became a 100% government-owned entity in 1997 when the Central Government acquired the entire stake from CPMO (Central Province Manganese Ore). This transition marked a new chapter in the company's history, enabling it to grow and expand with full backing from the Indian government. In 2010, MOIL’s name was changed from Manganese Ore (India) Limited to MOIL Limited, further solidifying its identity as a modern and dynamic mining entity.

    MOIL’s contribution to the country’s mining sector has been recognized at various levels, and the company has been a key player in fulfilling India’s manganese ore needs for steel production. This position is pivotal in the context of the country’s industrial growth, especially in sectors such as steel and cement, where manganese is an essential raw material.

    MOIL has consistently embraced technological advancements and infrastructure development to enhance its mining operations. In the 1990s, the company made significant strides in setting up plants for the production of value-added products. In 1991, MOIL established an Electrolytic Manganese Dioxide Plant at the Dongri Buzurg mine, which was followed by the establishment of a High Carbon Ferro Manganese Plant with a capacity of 10,000 TPA at the Balaghat mine in 1998. The company continued to expand its facilities by setting up integrated manganese beneficiation plants at Dongri Buzurg and Balaghat mines in the early 2000s, further optimizing its production processes.

    The company’s focus on modernizing its mining infrastructure is reflected in several initiatives, including the deepening of shafts and the construction of new vertical shafts at various mines. For instance, in 2018 and 2019, MOIL completed significant infrastructure projects, such as the deepening of the Holmes shaft at Balaghat mine, the sinking of a new vertical shaft at Chikla Mine, and the expansion of the Kandri mine shaft. These developments not only enhanced the company’s production capacity but also improved safety standards and operational efficiency.

    In 2020 and 2021, MOIL continued its infrastructure expansion, completing several vertical shaft sinking projects, including new shafts at Munsar, Ukwa, and Gumgaon mines. The sinking of these shafts has been a key factor in increasing the depth of mining operations, allowing the company to tap into richer ore reserves that were previously inaccessible. These investments are in line with MOIL’s strategy to enhance operational efficiency and ensure a long-term supply of high-grade manganese ore.

    In addition to its organic growth, MOIL has also sought strategic partnerships to expand its business. The company formed joint ventures with major public sector enterprises such as Steel Authority of India Limited (SAIL) and Rashtriya Ispat Nigam Limited (RINL) to set up ferro alloys plants. MOIL’s joint venture with SAIL, known as SAIL and MOIL Ferro Alloys Pvt. Ltd., established a ferro alloys manufacturing plant at Bhilai, Chhattisgarh, while the partnership with RINL, through RINMOIL Ferro Alloys Pvt. Ltd., set up a plant at Vizag, Andhra Pradesh. However, both these joint ventures were wound up in the 2021-2022 period, marking a shift in MOIL's strategic focus.

    Looking ahead, MOIL is committed to exploring new growth opportunities. In 2022, the company signed a Memorandum of Understanding (MoU) with Gujarat Mineral Development Corporation Limited (GMDC) to explore manganese ore prospects in the Pani area of Gujarat. This partnership, along with an MoU with the Mineral Exploration Corporation Limited (MECL), reflects MOIL's intent to expand its exploration activities across India. The company's strong exploration activities, including exploratory core drilling of over 35,000 meters in 2021-2022, position it well to increase its manganese reserves and maintain its leadership in the sector.

    As MOIL continues to pursue its growth agenda, investors will likely keep a close eye on the company’s performance and potential for expansion. The MOIL share price is a point of interest for investors, as the company’s growth initiatives, infrastructure development, and strategic partnerships are likely to have a significant impact on its financial performance.

    MOIL Limited’s journey from a government-owned company to the largest producer of manganese ore in India reflects its resilience, innovation, and commitment to meeting the demands of India’s growing steel industry. Through strategic investments, technological advancements, and an unwavering focus on sustainability, MOIL has positioned itself as a key player in the global manganese mining industry. As the company continues to expand its operations and explore new opportunities, its future remains bright, and its role in supporting India’s industrial growth is more critical than ever.

    As of 01 Jul, 2025, MOIL share price is ₹384. The stock opened at ₹388 and had closed at ₹388 the previous day. During today’s trading session, MOIL share price moved between ₹380.05 and ₹389.60, with an average price for the day of ₹384.83. Over the last 52 weeks, the stock has recorded a low of ₹274.05 and a high of ₹588.00. In terms of performance, MOIL share price has increased by 15.9% over the past six months and has declined by 21.18% over the last year.

    Read More
    MOIL SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,55,149 (-9.92%)

    Daily SIP of 25,000 would have become 58,55,149 in 1 year with a gain of -6,44,850 (-9.92%)

    View details of Market Depth

    MOIL Fundamental

    Market Cap (in crs)

    7,896.24

    Face Value

    10

    Turnover (in lacs)

    1,685.18

    Key Metrics

    Qtr Change %
    34.69% Fall from 52W High
    18.9
    Dividend yield 1yr %
    Below industry Median
    1.7

    MOIL Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    MOIL Quarterly Revenue
    Dec 2020Sep 2020Jun 2020Mar 2020Dec 2019
    267.7 Cr
    307.2 Cr
    152.33 Cr
    248.66 Cr
    256.22 Cr
    MOIL Yearly Revenue
    Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015
    1219.13 Cr
    1631.48 Cr
    1496.65 Cr
    1203.05 Cr
    880.94 Cr
    1139.94 Cr
    MOIL Quarterly Net Profit/Loss
    Dec 2020Sep 2020Jun 2020Mar 2020Dec 2019
    51.38 Cr
    7.33 Cr
    1.88 Cr
    13.47 Cr
    55.46 Cr
    MOIL Yearly Net Profit/Loss
    Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015
    248.17 Cr
    479.27 Cr
    422.01 Cr
    307.61 Cr
    172.77 Cr
    427.82 Cr

    Top Mutual Fund Invested in MOIL

    Promoter
    64.7%
    Foreign Institutions
    3.2%
    Mutual Funds
    2.7%
    Domestic Institutions
    7.7%
    Public
    24.4%
    Promoter
    64.7%
    Foreign Institutions
    3.1%
    Mutual Funds
    3%
    Domestic Institutions
    8.3%
    Public
    23.9%
    Promoter
    64.7%
    Foreign Institutions
    4.9%
    Mutual Funds
    1.9%
    Domestic Institutions
    7.9%
    Public
    22.5%
    Promoter
    64.7%
    Foreign Institutions
    3.5%
    Mutual Funds
    3.6%
    Domestic Institutions
    10%
    Public
    21.8%
    Promoter
    64.7%
    Foreign Institutions
    2.4%
    Mutual Funds
    5.9%
    Domestic Institutions
    12.3%
    Public
    20.6%
    Promoter
    64.7%
    Foreign Institutions
    4.7%
    Mutual Funds
    4%
    Domestic Institutions
    11.3%
    Public
    19.3%

    MOIL Technical Analysis

    Moving Averages Analysis
    385.8
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    381.90
    10Day EMA
    378.40
    12Day EMA
    377.80
    20Day EMA
    375.40
    26Day EMA
    373.00
    50Day EMA
    362.70
    100Day EMA
    352.20
    200Day EMA
    350.60
    5Day SMA
    380.70
    10Day SMA
    372.80
    20Day SMA
    377.90
    30Day SMA
    376.60
    50Day SMA
    359.70
    100Day SMA
    338.30
    150Day SMA
    337.40
    200Day SMA
    342.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    227431 Rs
    510826 Rs
    Week Rs
    277172 Rs
    712643 Rs
    Month Rs
    426420 Rs
    1009751 Rs
    386.95
    Pivot
    Resistance
    First Resistance
    390.90
    Second Resistance
    393.75
    Third Resistance
    397.70
    Support
    First Support
    384.10
    Second support
    380.15
    Third Support
    377.30
    Relative Strength Index
    61.17
    Money Flow Index
    39.86
    MACD
    4.79
    MACD Signal
    4.85
    Average True Range
    12.37
    Average Directional Index
    21.94
    Rate of Change (21)
    2.89
    Rate of Change (125)
    18.15
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    3.6

    MOIL Latest News

    26 JUN 2025 | Thursday

    Moil Ltd - 533286 - Closure of Trading Window

    11 JUN 2025 | Wednesday

    Moil Ltd - 533286 - Announcement under Regulation 30 (LODR)-Change in Directorate

    03 JUN 2025 | Tuesday

    Moil Ltd - 533286 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    MOIL Share Price FAQs

    MOIL share price is ₹385.8 in NSE and ₹384.35 in BSE as on 1/7/2025.

    MOIL share price in the past 1-year return was -21.38. The MOIL share hit a 1-year low of Rs. 274.05 and a 1-year high of Rs. 588.

    The market cap of MOIL is Rs. 7896.24 Cr. as of 1/7/2025.

    The PE ratios of MOIL is 20.68 as of 1/7/2025.

    The PB ratios of MOIL is 2.99 as of 1/7/2025

    The Mutual Fund Shareholding in MOIL was 2.67% at the end of 1/7/2025.

    You can easily buy MOIL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of MOIL share price is ₹588 and ₹274.05 as of 1/7/2025.

    Please be aware that MOIL stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,529.20
    +28.60 (+1.91%)
    2,011.80
    +10.30 (+0.51%)
    1,608.90
    +7.10 (+0.44%)
    3,430.20
    -31.80 (-0.92%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -