AD Manum Finance Share Price

    BSE
    73.37
    -0.03 (0.00%)
    ADMANUM • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    1.05%

    3Y Annualised Return

    27.53%

    5Y Annualised Return

    37.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    AD Manum Finance Stock Performance

    1W Return0.29
    1Y Return1.05
    Today's Low72.42
    Prev. Close73.40
    Mkt Cap (Cr.)55.03
    1M Return-1.89
    3Y Return116.43
    52-Week High142.32
    Open73.40
    PE Ratio6.18
    6M Return-14.83
    Today's High74.5
    52-Week Low60
    Face Value10

    AD Manum Finance Company background

    Founded in: 1986
    AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AdManum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India has been represented by a large number of small and medium sized companies with regional focus. With this, the Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.

    As of 10 Jul, 2025, AD Manum Finance share price is ₹73.4. The stock opened at ₹73.4 and had closed at ₹73.4 the previous day. During today’s trading session, AD Manum Finance share price moved between ₹72.42 and ₹74.50, with an average price for the day of ₹73.46. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹142.32. In terms of performance, AD Manum Finance share price has declined by 14.8% over the past six months and has increased by 1.05% over the last year.

    Read More
    AD Manum Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹65,34,375 (+0.53%)
    Daily SIP of 25,000 would have become 65,34,375 in 1 year with a gain of 34,375 (+0.53%)
    View details of Market Depth

    AD Manum Finance Fundamental

    Market Cap (in crs)

    55.03

    Face Value

    10

    Turnover (in lacs)

    1.66

    Key Metrics

    Qtr Change %
    48.45% Fall from 52W High
    14.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in AD Manum Finance

    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.3%
    Public
    25.7%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    AD Manum Finance Technical Analysis

    Moving Averages Analysis
    73.37
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    73.60
    10Day EMA
    73.80
    12Day EMA
    73.80
    20Day EMA
    74.00
    26Day EMA
    74.00
    50Day EMA
    73.70
    100Day EMA
    75.00
    200Day EMA
    76.90
    5Day SMA
    73.50
    10Day SMA
    73.90
    20Day SMA
    74.10
    30Day SMA
    74.80
    50Day SMA
    73.50
    100Day SMA
    71.30
    150Day SMA
    77.60
    200Day SMA
    84.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2137 Rs
    2260 Rs
    Week Rs
    2614 Rs
    2997 Rs
    Month Rs
    3223 Rs
    3977 Rs
    73.43
    Pivot
    Resistance
    First Resistance
    74.44
    Second Resistance
    75.51
    Third Resistance
    76.52
    Support
    First Support
    72.36
    Second support
    71.35
    Third Support
    70.28
    Relative Strength Index
    47.38
    Money Flow Index
    67.81
    MACD
    -0.18
    MACD Signal
    -0.03
    Average True Range
    3.57
    Average Directional Index
    35.55
    Rate of Change (21)
    -1.89
    Rate of Change (125)
    -20.10

    AD Manum Finance Latest News

    09 JUL 2025 | Wednesday

    Ad-Manum Finance Ltd - 511359 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Ad-Manum Finance Ltd - 511359 - Intimation Of Dispatch Of KYC Letters To The Shareholders Of The Company

    25 JUN 2025 | Wednesday

    Ad-Manum Finance Ltd - 511359 - Closure of Trading Window

    View More

    AD Manum Finance Share Price FAQs

    You can easily buy AD Manum Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of AD Manum Finance share price is ₹142.32 and ₹60 as of 10/7/2025.

    Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -