10Y Annualised Return
▲9.00%
Fynx Capital Stock Performance
|
|
|
Fynx Capital Company background
Founded in: 1984
Rajath Finance Limited was incorporated in December, 1984. The Company got registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. The Company has one Subsidiary Company. M/s. Hitraj Developers Private Limited (HDPL).In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.
Fynx Capital Share Price Today
As of 9 Nov 2025, Fynx Capital share price is ₹49.1. The stock opened at ₹49.1 and had closed at ₹50.1 the previous day. During today’s trading session, Fynx Capital share price moved between ₹49.14 and ₹49.14, with an average price for the day of ₹49.14. Over the last 52 weeks, the stock has recorded a low of ₹13.83 and a high of ₹58.87. In terms of performance, Fynx Capital share price has increased by 222.4% over the past six months and has increased by 127.09% over the last year.
Fynx Capital Fundamental
Market Cap (in crs)
98.28
Face Value
10
Turnover (in lacs)
0.28
Key Metrics
Qtr Change %
255.31% Gain from 52W Low
59.1
Dividend yield 1yr %
0
Fynx Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
49.14
Current Price
Day EMA5
51.00
Day EMA10
52.00
Day EMA12
52.00
Day EMA20
50.70
Day EMA26
49.40
Day EMA50
44.20
Day EMA100
36.60
Day EMA200
35.00
Day SMA5
51.20
Day SMA10
53.70
Day SMA20
52.30
Day SMA30
48.80
Day SMA50
42.00
Day SMA100
34.80
Day SMA150
25.10
Day SMA200
21.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 561 Rs | 561 Rs |
Week Rs | 713 Rs | 713 Rs |
Month Rs | 1765 Rs | 1765 Rs |
Resistance & Support
49.14
Pivot
Resistance
First Resistance
49.14
Second Resistance
49.14
Third Resistance
49.14
Support
First Support
49.14
Second support
49.14
Third Support
49.14
Relative Strength Index
49.89
Money Flow Index
16.78
MACD
2.56
MACD Signal
3.80
Average True Range
1.09
Average Directional Index
53.90
Rate of Change (21)
9.96
Rate of Change (125)
1,082.96
Fynx Capital Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.71 | 99.57 | 23.55 | 35.8 | 26.06 | -2.83% | -2.06% | -0.46% | -24.29% | -0.92% | 0.00% | 88.69 | 127.22 | 1.85 | |
85.88 | 94.06 | 57.6 | 138.76 | 87.63 | -7.75% | 4.73% | 18.54% | -28.88% | 349.63% | 0.00% | 0.00 | 27.43 | 0.75 | |
319.10 | 96.05 | 44.65 | 319.1 | 303.95 | 21.49% | 70.92% | 582.57% | 295.76% | 1,913.25% | 0.00% | 16.99 | 27.43 | 5.87 | |
43.28 | 99.14 | 35 | 75.8 | 41.29 | 1.57% | 3.99% | 2.20% | -41.16% | -16.37% | 0.00% | 360.67 | 27.43 | 0.70 | |
112.80 | 100.30 | 65 | 150 | 115.30 | -4.45% | 3.53% | 6.31% | 31.16% | 486.28% | 0.00% | 62.32 | 27.43 | 7.22 | |
28.67 | 95.44 | 22.77 | 41 | 27.70 | -2.28% | -9.62% | 12.65% | -4.56% | 36.52% | 0.00% | 41.55 | 27.43 | 1.28 |
Fynx Capital Share Price FAQs
How to buy Fynx Capital shares?
You can easily buy Fynx Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Fynx Capital ?
The 52-week high and low of Fynx Capital share price is ₹58.87 and ₹13.83 as of 7/11/2025.
Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Fynx Capital