Fynx Capital Share Price

    BSE
    36.61
    +1.74 (5.71%)
    FYNX • 17 Jul, 2025 | 02:54 PM
    BUY

    3Y Annualised Return

    94.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Fynx Capital Stock Performance

    1W Return27.56
    1Y Return254.40
    Today's Low36.61
    Prev. Close34.87
    Mkt Cap (Cr.)73.22
    1M Return117.92
    3Y Return664.30
    52-Week High36.61
    Open36.61
    PE Ratio0.00
    6M Return164.71
    Today's High36.61
    52-Week Low10.85
    Face Value10

    Fynx Capital Company background

    Founded in: 1984
    Managing director: Gautam K Shah
    Rajath Finance Limited was incorporated in December, 1984. The Company got registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. The Company has one Subsidiary Company. M/s. Hitraj Developers Private Limited (HDPL).In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.

    As of 17 Jul, 2025, Fynx Capital share price is ₹36.6. The stock opened at ₹36.6 and had closed at ₹34.9 the previous day. During today’s trading session, Fynx Capital share price moved between ₹36.61 and ₹36.61, with an average price for the day of ₹36.61. Over the last 52 weeks, the stock has recorded a low of ₹10.85 and a high of ₹36.61. In terms of performance, Fynx Capital share price has increased by 25.5% over the past six months and has increased by 237.42% over the last year.

    Read More
    Fynx Capital SIP Return Calculator

    Over the past

    3 years
    Total Investment of ₹1,95,00,000
    Would have become ₹11,03,40,766 (+465.85%)
    Daily SIP of 25,000 would have become 11,03,40,766 in 3 years with a gain of 9,08,40,766 (+465.85%)
    View details of Market Depth

    Fynx Capital Fundamental

    Market Cap (in crs)

    73.22

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    New 52W High today
    140.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Fynx Capital

    Promoter
    74.9%
    Public
    25.1%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%

    Fynx Capital Technical Analysis

    Moving Averages Analysis
    36.61
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    33.40
    10Day EMA
    30.20
    12Day EMA
    29.00
    20Day EMA
    25.30
    26Day EMA
    23.20
    50Day EMA
    17.90
    100Day EMA
    16.80
    200Day EMA
    28.80
    5Day SMA
    33.30
    10Day SMA
    29.70
    20Day SMA
    24.00
    30Day SMA
    20.00
    50Day SMA
    14.50
    100Day SMA
    10.20
    150Day SMA
    12.40
    200Day SMA
    21.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15 Rs
    15 Rs
    Week Rs
    12724 Rs
    12724 Rs
    Month Rs
    3993 Rs
    3993 Rs
    36.61
    Pivot
    Resistance
    First Resistance
    36.61
    Second Resistance
    36.61
    Third Resistance
    36.61
    Support
    First Support
    36.61
    Second support
    36.61
    Third Support
    36.61
    Relative Strength Index
    99.72
    Money Flow Index
    100
    MACD
    5.88
    MACD Signal
    4.88
    Average True Range
    1.06
    Average Directional Index
    92.46
    Rate of Change (21)
    164.64
    Rate of Change (125)
    189.11

    Fynx Capital Latest News

    10 JUL 2025 | Thursday

    Fynx Capital Ltd - 507962 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Fynx Capital Ltd - 507962 - Closure of Trading Window

    30 MAY 2025 | Friday

    Fynx Capital Ltd - 507962 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Fynx Capital Share Price FAQs

    You can easily buy Fynx Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fynx Capital share price is ₹36.61 and ₹10.85 as of 17/7/2025.

    Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    2,616.60
    +8.10 (+0.31%)
    159.24
    -0.79 (-0.49%)
    381.45
    -1.85 (-0.48%)
    159.90
    +2.57 (+1.63%)
    259.65
    -2.70 (-1.03%)
    404.20
    -1.95 (-0.48%)
    413.45
    -1.25 (-0.30%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -