Bharat Bijlee Share Price

    NSE
    3026.3
    +23.50 (0.80%)
    BBL • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -42.64%

    3Y Annualised Return

    52.81%

    5Y Annualised Return

    48.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bharat Bijlee Stock Performance

    1W Return-1.23
    1Y Return-42.17
    Today's Low3001
    Prev. Close3,002.80
    Mkt Cap (Cr.)3,421.91
    1M Return3.81
    3Y Return269.41
    52-Week High5689.65
    Open3,004.00
    PE Ratio25.59
    6M Return-20.65
    Today's High3049.8
    52-Week Low2350
    Face Value5

    Bharat Bijlee Company background

    Founded in: 1946
    Bharat Bijlee Limited is a pioneer in the electrical engineering industry in India established in 1946. A multiproduct, multidivisional organisation, its main products are transformers, electric motors, magnet technology machines and drives automation system. The Company undertakes turnkey projects (switchyards). The company operates in one segment, namely Industrial Products, comprising of power and distribution transformers, a wide range of standard and customised LowTension motors, and variable speed drives. They also trade anticorrosive products and submersible pumps. They are having their manufacturing facilities at Navi Mumbai in Maharashtra.The Company began to manufacture transformers in year 1954. In the year 1958, the company made a technical collaboration and distribution agreement with Siemens AG for motors and transformers. In the year 1966, Kalwe plant was commissioned for manufacturing the motors and transformers which has modern special purpose automatic machinery and sophisticated meteorological test field and quality control equipment.In the year 1972, the company diversified into the manufacture and installation of Olympus elevators. In the year 1980, the company entered into the direct marketing of transformers which was earlier done by Siemens. The companys own sales and servicing infrastructure dealt directly with utilities and industrial buyers of transformers while their motors were distributed by Cable Corporation of India. In the year 1990, the companys sales and service network also took over the direct marketing of motors and pumps. Thus, their products are marketed and serviced through their nation wide network of registered and branch offices.In the year 1986, the company made a ten year collaboration with Schindler, Switzerland gave Bharat Bijlee ongoing access to state of the art technology in vertical transportation. The elevator field operations business of the company was transfered to Olympus Elevator Pvt Ltd, a subsidiary of Kone Elevators (India) Pvt Ltd with effect from December 23, 2004. During the year 200405, the new state of the art transformer plant was commissioned, making available an additional annual production capacity of 2000 MVA. The company manufactured 2 Nos of 100 MVA, 220 KV power transformers for Karnataka Power Transmission Corp Ltd in the new transformer plant during the year 200405.The company inaugurated PWRLEX, the new Transformer Plant on March 22, 2006. This increased the companys manufacturing capacity to 8000 MVA. During the year 200708, the company made a technology transfer Agreement with Permanent Magnets SA, Spain, for manufacturing and marketing of gearless machines for elevators. The company has also entered into an exclusive distributorship and service agreement with KEB of Germany to market and service the KEB range of AC Variable Speed Drives.In November 2007, the company was recognised with the award Best Under a Billion, as one of a select list of 200 small and midsized companies in Asia by Forbes Asia. The company was also awarded a Certificate of Appreciation for best stall in their category at ELECRAMA 2008. The capacity expansion of the transformer plant is in progress and the full capacity of 11000 MVA is expected to available for production during the financial year 200809.During year 2009, the Company introduced 2 new products, AC Variable Speed Drives under Distribution and Service Agreement with KEB of Germany, and Synchronous PermanentMagnet Gearless Machines for Elevators which is now manufactured in collaboration with Permagsa S.A. of Spain. During the year 2011, one of the transformer plants was upgraded and modernised to cater more to international business which enhanced production capacity of higher ratings up to 220 KV. Training from an International High Voltage Institute in specialised design software for Transformers up to 500 KV was completed.The Company has augmented its Drives Automation service centre in FY 2024.

    As of 04 Jul, 2025, Bharat Bijlee share price is ₹3027.4. The stock opened at ₹3004 and had closed at ₹3002.8 the previous day. During today’s trading session, Bharat Bijlee share price moved between ₹3,001.00 and ₹3,049.80, with an average price for the day of ₹3025.40. Over the last 52 weeks, the stock has recorded a low of ₹2,350.00 and a high of ₹5,689.65. In terms of performance, Bharat Bijlee share price has declined by 20.6% over the past six months and has declined by 42.64% over the last year.

    Read More
    Bharat Bijlee SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹52,86,640 (-18.67%)

    Daily SIP of 25,000 would have become 52,86,640 in 1 year with a gain of -12,13,359 (-18.67%)

    View details of Market Depth

    Bharat Bijlee Fundamental

    Market Cap (in crs)

    3,421.91

    Face Value

    5

    Turnover (in lacs)

    690.73

    Key Metrics

    Qtr Change %
    46.79% Fall from 52W High
    6.4
    Dividend yield 1yr %
    Below industry Median
    1.2

    Top Mutual Fund Invested in Bharat Bijlee

    Promoter
    33.7%
    Foreign Institutions
    3.8%
    Mutual Funds
    11.9%
    Domestic Institutions
    17.3%
    Public
    45.2%
    Promoter
    33.7%
    Foreign Institutions
    5.3%
    Mutual Funds
    12.9%
    Domestic Institutions
    17.8%
    Public
    43.3%
    Promoter
    33.7%
    Foreign Institutions
    4.8%
    Mutual Funds
    11.7%
    Domestic Institutions
    16.3%
    Public
    45.2%
    Promoter
    33.7%
    Foreign Institutions
    3.6%
    Mutual Funds
    8%
    Domestic Institutions
    12.7%
    Public
    50%
    Promoter
    33.7%
    Foreign Institutions
    2.3%
    Mutual Funds
    5.4%
    Domestic Institutions
    9.2%
    Public
    54.8%
    Promoter
    33.7%
    Foreign Institutions
    2.1%
    Mutual Funds
    4.4%
    Domestic Institutions
    7.9%
    Public
    56.3%

    Bharat Bijlee Technical Analysis

    Moving Averages Analysis
    3026.3
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    3,030.30
    10Day EMA
    3,015.20
    12Day EMA
    3,009.50
    20Day EMA
    2,997.70
    26Day EMA
    2,994.70
    50Day EMA
    2,993.30
    100Day EMA
    3,077.70
    200Day EMA
    3,272.60
    5Day SMA
    3,046.60
    10Day SMA
    3,013.40
    20Day SMA
    2,976.20
    30Day SMA
    2,972.90
    50Day SMA
    3,013.40
    100Day SMA
    2,922.40
    150Day SMA
    3,133.60
    200Day SMA
    3,467.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12836 Rs
    25543 Rs
    Week Rs
    19602 Rs
    37252 Rs
    Month Rs
    36485 Rs
    74821 Rs
    3,026.07
    Pivot
    Resistance
    First Resistance
    3,051.13
    Second Resistance
    3,074.87
    Third Resistance
    3,099.93
    Support
    First Support
    3,002.33
    Second support
    2,977.27
    Third Support
    2,953.53
    Relative Strength Index
    52.47
    Money Flow Index
    70.79
    MACD
    14.76
    MACD Signal
    1.86
    Average True Range
    101.13
    Average Directional Index
    15.56
    Rate of Change (21)
    -0.01
    Rate of Change (125)
    -20.88
    Name
    Holding Percent
    LIC MF MULTI CAP FUND
    2.92
    HSBC MULTI CAP FUND
    2.2
    MAHINDRA MANULIFE SMALL CAP FUND
    1.86
    WHITEOAK CAPITAL FLEXI CAP FUND
    1.54
    QUANT MUTUAL FUND A/C QUANT INFRASTRUCTURE FUND
    1.14
    GENERAL INSURANCE CORPORATION OF INDIA
    2.14
    LICI ASM NON PAR
    1.29

    Bharat Bijlee Latest News

    30 JUN 2025 | Monday

    Biocon's Johor facility delivers 100 million cartridges to Malaysian Health Ministry

    25 JUN 2025 | Wednesday

    Bharat Bijlee Ltd-$ - 503960 - Board Meeting Intimation for Approval Of The Unaudited Financial Results Of The Company, For The Quarter Ended June 30, 2025.

    25 JUN 2025 | Wednesday

    Bharat Bijlee Ltd-$ - 503960 - Closure of Trading Window

    View More

    Bharat Bijlee Share Price FAQs

    Bharat Bijlee share price is ₹3026.3 in NSE and ₹3026.15 in BSE as on 4/7/2025.

    Bharat Bijlee share price in the past 1-year return was -42.17. The Bharat Bijlee share hit a 1-year low of Rs. 2350 and a 1-year high of Rs. 5689.65.

    The market cap of Bharat Bijlee is Rs. 3421.91 Cr. as of 4/7/2025.

    The PE ratios of Bharat Bijlee is 25.59 as of 4/7/2025.

    The PB ratios of Bharat Bijlee is 1.76 as of 4/7/2025

    The Mutual Fund Shareholding in Bharat Bijlee was 11.93% at the end of 4/7/2025.

    You can easily buy Bharat Bijlee shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bharat Bijlee share price is ₹5689.65 and ₹2350 as of 4/7/2025.

    Please be aware that Bharat Bijlee stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -