Shilchar Technologies Share Price

    BSE
    5360
    +29.30 (0.56%)
    SHILCTECH • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    26.51%

    3Y Annualised Return

    200.82%

    5Y Annualised Return

    172.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shilchar Technologies Stock Performance

    1W Return-5.51
    1Y Return30.07
    Today's Low5300
    Prev. Close5,330.70
    Mkt Cap (Cr.)6,086.07
    1M Return-2.50
    3Y Return2,587.77
    52-Week High6125
    Open5,365.00
    PE Ratio41.45
    6M Return0.33
    Today's High5390
    52-Week Low2804.01
    Face Value10

    Shilchar Technologies Company background

    Founded in: 1986
    Managing director: Alay J Shah
    Shilchar Technologies Limited, incorporated in January, 1986 offers Transformer and related products. The Company manufactures distributor transformers, which are used to transform power voltage from transmission point to the end users. The Companys products include Rcore transformers and parts, EI lamination, and distribution and power transformers. Its other products include plastic bobbins, torroidal transformers metering current transformers (CTs) and potential transformers (PTs). The Company manufactures and test transformers upto 66 kilovolt (KV) Class and 15 megavolt ampere (MVA) capacity. The bobbins are manufactured on an 80 tons capacity machine. The Company also manufactures telecom and data transformers with engineering support from Custom Magnetics, United States. The company began manufacturing of R Core Transformers in the year 1989 in collaboration with a Japanese Company. Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad. Backed by a state of the art manufacturing facility and ably supported by trained manpower and competitive pricing strategy, today Shilchar holds a dominant position and is recognized as a world class manufacturer of transformers and cores. The wide range of industry segments served is a proof of our versatility. Today Shilchar is the much sought after destination for industries looking out for international quality transformers at an equally competitive price tag. Shilchar can truly be called a One stop shop for transformers.Shilchar has UL and CSA approvals for its transformers, Shilchars caters directly to the Market requirement as well through its franchisees in different parts of the country. It provides an extensive range of Linear Transformers from Rcore to EI and Toroidal to Current transformers. These transformers can be supplied according to customer specific requirement in terms of thermal insulation, cutoffs, staticmagnetic shielding, special mounting, epoxy molding, vacuum impregnation, etc.Apart from these, the Company also manufacture Standard Line transformers for Rcore as well as Toroidal Models. These standard line transformers are available for 9/18V output, 12/24V output and isolation transformers for 115/230V output. The input for all the above transformers is 115 V/230V. These standard line transformers meet CSA and CE standards as well as class B insulation system. It can dispatch these transformers within 24 hours of receiving the confirmed order.In 2010, the Company manufactured and supplied Special Purpose Transformers further, it manufactured and supplied Inverter Transformers for Solar Power Projects of more than 200 MW in 2012 In 2015, it started the construction of a new stateoftheart facility to increase the capacity from 1000 MVA per year to 4000 MVA per year. As part of the expansion plans, it established a stateoftheart facility to manufacture transformers up to 132kV Class in 201617 later on, it designed, manufactured and commissioned their first 150KV Class Transformers in 2018.The Company has already started Phase1 expansion in FY 2024. Shilchars product range extends to transformers up to 50 MVA, 132 KV Class, catering to a diverse array of industries.

    As of 15 Jul, 2025, Shilchar Technologies share price is ₹5319.9. The stock opened at ₹5365 and had closed at ₹5330.7 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹5,300.00 and ₹5,390.00, with an average price for the day of ₹5345.00. Over the last 52 weeks, the stock has recorded a low of ₹2,804.01 and a high of ₹6,125.00. In terms of performance, Shilchar Technologies share price has declined by 0.3% over the past six months and has increased by 26.51% over the last year.

    Read More
    Shilchar Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹74,46,303 (+14.56%)
    Daily SIP of 25,000 would have become 74,46,303 in 1 year with a gain of 9,46,303 (+14.56%)
    View details of Market Depth

    Shilchar Technologies Fundamental

    Market Cap (in crs)

    6,086.07

    Face Value

    10

    Turnover (in lacs)

    546.78

    Key Metrics

    Qtr Change %
    89.73% Gain from 52W Low
    55.8
    Dividend yield 1yr %
    Low in industry
    0.2

    Top Mutual Fund Invested in Shilchar Technologies

    Promoter
    64%
    Foreign Institutions
    2.1%
    Domestic Institutions
    0.1%
    Public
    33.7%
    Promoter
    64%
    Foreign Institutions
    2%
    Domestic Institutions
    0.7%
    Public
    33.3%
    Promoter
    64%
    Foreign Institutions
    2.3%
    Domestic Institutions
    0.6%
    Public
    33.1%
    Promoter
    64%
    Foreign Institutions
    3.2%
    Domestic Institutions
    0.6%
    Public
    32.2%
    Promoter
    64%
    Foreign Institutions
    3.1%
    Domestic Institutions
    0.5%
    Public
    32.4%
    Promoter
    64%
    Foreign Institutions
    3.6%
    Domestic Institutions
    0.5%
    Public
    31.9%

    Shilchar Technologies Technical Analysis

    Moving Averages Analysis
    5360
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    5,414.40
    10Day EMA
    5,438.10
    12Day EMA
    5,435.20
    20Day EMA
    5,400.70
    26Day EMA
    5,357.30
    50Day EMA
    5,138.60
    100Day EMA
    4,851.10
    200Day EMA
    4,536.40
    5Day SMA
    5,454.20
    10Day SMA
    5,490.70
    20Day SMA
    5,382.50
    30Day SMA
    5,431.20
    50Day SMA
    5,160.00
    100Day SMA
    4,471.30
    150Day SMA
    4,652.60
    200Day SMA
    4,686.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6929 Rs
    10278 Rs
    Week Rs
    8849 Rs
    14550 Rs
    Month Rs
    11632 Rs
    20622 Rs
    5,336.63
    Pivot
    Resistance
    First Resistance
    5,373.27
    Second Resistance
    5,426.63
    Third Resistance
    5,463.27
    Support
    First Support
    5,283.27
    Second support
    5,246.63
    Third Support
    5,193.27
    Relative Strength Index
    48.59
    Money Flow Index
    48.11
    MACD
    77.88
    MACD Signal
    108.26
    Average True Range
    195.10
    Average Directional Index
    20.96
    Rate of Change (21)
    -1.21
    Rate of Change (125)
    0.93
    Name
    Holding Percent
    K INDIA OPPORTUNITIES FUND LIMITED PCC - CELL S
    1.36

    Shilchar Technologies Latest News

    14 JUL 2025 | Monday

    Shilchar Technologies Ltd - 531201 - Corporate Action- Record Date For Dividend

    10 JUL 2025 | Thursday

    Shilchar Technologies Ltd - 531201 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Shilchar Technologies Ltd - 531201 - Announcement under Regulation 30 (LODR)-Credit Rating

    View More

    Shilchar Technologies Share Price FAQs

    You can easily buy Shilchar Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shilchar Technologies share price is ₹6125 and ₹2804.01 as of 15/7/2025.

    Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -